Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:54 | 200 | 121,20 |
17.10.24 20:37:50 | 100 | 121,17 |
17.10.24 20:37:40 | 100 | 121,18 |
17.10.24 20:37:40 | 100 | 121,18 |
17.10.24 20:37:40 | 100 | 121,18 |
17.10.24 20:37:40 | 126 | 121,18 |
17.10.24 20:36:28 | 100 | 121,19 |
17.10.24 20:36:28 | 100 | 121,16 |
17.10.24 20:36:26 | 100 | 121,18 |
17.10.24 20:36:06 | 100 | 121,18 |
17.10.24 20:36:06 | 100 | 121,19 |
17.10.24 20:36:06 | 100 | 121,20 |
17.10.24 20:36:06 | 126 | 121,22 |
17.10.24 20:36:02 | 124 | 121,20 |
17.10.24 20:35:05 | 100 | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:57 | 100 | 121,19 |
17.10.24 20:33:58 | 100 | 121,16 |
17.10.24 20:33:58 | 100 | 121,16 |
17.10.24 20:33:58 | 100 | 121,16 |
17.10.24 20:33:36 | 100 | 121,13 |
17.10.24 20:33:30 | 100 | 121,10 |
17.10.24 20:33:30 | 100 | 121,10 |
17.10.24 20:33:06 | 106 | 121,07 |
17.10.24 20:32:30 | 100 | 121,05 |
17.10.24 20:31:56 | 100 | 120,97 |
17.10.24 20:31:50 | 100 | 120,96 |
17.10.24 20:31:41 | 100 | 120,96 |
17.10.24 20:31:41 | 100 | 120,96 |
17.10.24 20:31:41 | 100 | 120,96 |
17.10.24 20:31:41 | 100 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:21 | 100 | 120,98 |
17.10.24 20:30:53 | 102 | 120,98 |
17.10.24 20:30:30 | 137 | 120,96 |
17.10.24 20:30:12 | 100 | 120,96 |
17.10.24 20:30:01 | 100 | 120,97 |
17.10.24 20:29:49 | 100 | 121,00 |
17.10.24 20:29:49 | 100 | 121,00 |
17.10.24 20:29:49 | 100 | 121,00 |
17.10.24 20:29:49 | 100 | 121,00 |
17.10.24 20:29:16 | 100 | 121,00 |
17.10.24 20:29:09 | 100 | 121,02 |
17.10.24 20:28:47 | 100 | 121,00 |
17.10.24 20:28:29 | 100 | 120,99 |
17.10.24 20:27:32 | 100 | 120,99 |
17.10.24 20:27:27 | 100 | 120,99 |