Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:28 | 100 | 121,16 |
17.10.24 20:48:53 | 101 | 121,17 |
17.10.24 20:48:53 | 100 | 121,19 |
17.10.24 20:48:53 | 100 | 121,18 |
17.10.24 20:48:18 | 100 | 121,17 |
17.10.24 20:47:53 | 200 | 121,20 |
17.10.24 20:47:30 | 112 | 121,18 |
17.10.24 20:47:02 | 100 | 121,16 |
17.10.24 20:46:46 | 200 | 121,16 |
17.10.24 20:46:40 | 100 | 121,14 |
17.10.24 20:46:40 | 143 | 121,13 |
17.10.24 20:46:40 | 154 | 121,13 |
17.10.24 20:46:40 | 100 | 121,13 |
17.10.24 20:46:12 | 100 | 121,14 |
17.10.24 20:46:04 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:04 | 100 | 121,14 |
17.10.24 20:46:04 | 100 | 121,13 |
17.10.24 20:44:59 | 100 | 121,14 |
17.10.24 20:44:08 | 100 | 121,17 |
17.10.24 20:43:45 | 100 | 121,17 |
17.10.24 20:43:05 | 100 | 121,16 |
17.10.24 20:43:00 | 115 | 121,17 |
17.10.24 20:42:17 | 100 | 121,15 |
17.10.24 20:42:08 | 100 | 121,17 |
17.10.24 20:42:08 | 100 | 121,17 |
17.10.24 20:42:08 | 100 | 121,17 |
17.10.24 20:41:41 | 100 | 121,17 |
17.10.24 20:41:15 | 100 | 121,15 |
17.10.24 20:41:02 | 100 | 121,16 |
17.10.24 20:41:02 | 100 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:47 | 100 | 121,15 |
17.10.24 20:39:09 | 100 | 121,14 |
17.10.24 20:38:17 | 100 | 121,16 |
17.10.24 20:38:03 | 100 | 121,15 |
17.10.24 20:38:03 | 102 | 121,14 |
17.10.24 20:38:03 | 100 | 121,14 |
17.10.24 20:38:03 | 100 | 121,16 |
17.10.24 20:37:54 | 100 | 121,20 |
17.10.24 20:37:54 | 200 | 121,20 |
17.10.24 20:37:54 | 137 | 121,20 |
17.10.24 20:37:54 | 100 | 121,20 |
17.10.24 20:37:54 | 100 | 121,20 |
17.10.24 20:37:54 | 100 | 121,20 |
17.10.24 20:37:54 | 162 | 121,20 |
17.10.24 20:37:54 | 100 | 121,20 |