Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:03 | 104 | 121,14 |
17.10.24 20:58:02 | 100 | 121,16 |
17.10.24 20:57:00 | 327 | 121,13 |
17.10.24 20:57:00 | 147 | 121,13 |
17.10.24 20:57:00 | 100 | 121,10 |
17.10.24 20:56:47 | 100 | 121,13 |
17.10.24 20:56:26 | 100 | 121,10 |
17.10.24 20:56:25 | 100 | 121,10 |
17.10.24 20:56:17 | 189 | 121,13 |
17.10.24 20:56:10 | 100 | 121,08 |
17.10.24 20:56:10 | 300 | 121,08 |
17.10.24 20:56:03 | 100 | 121,05 |
17.10.24 20:56:00 | 100 | 121,05 |
17.10.24 20:56:00 | 100 | 121,05 |
17.10.24 20:56:00 | 100 | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:00 | 100 | 121,05 |
17.10.24 20:55:09 | 100 | 121,07 |
17.10.24 20:55:09 | 100 | 121,08 |
17.10.24 20:55:09 | 100 | 121,11 |
17.10.24 20:55:09 | 100 | 121,09 |
17.10.24 20:55:09 | 100 | 121,09 |
17.10.24 20:55:09 | 100 | 121,07 |
17.10.24 20:53:17 | 100 | 121,11 |
17.10.24 20:53:17 | 100 | 121,11 |
17.10.24 20:52:55 | 100 | 121,11 |
17.10.24 20:52:33 | 100 | 121,11 |
17.10.24 20:50:53 | 100 | 121,12 |
17.10.24 20:50:53 | 100 | 121,12 |
17.10.24 20:50:51 | 100 | 121,13 |
17.10.24 20:50:51 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:51 | 100 | 121,11 |
17.10.24 20:50:51 | 100 | 121,11 |
17.10.24 20:50:51 | 100 | 121,11 |
17.10.24 20:50:51 | 105 | 121,11 |
17.10.24 20:50:41 | 139 | 121,08 |
17.10.24 20:50:27 | 191 | 121,12 |
17.10.24 20:50:27 | 118 | 121,10 |
17.10.24 20:50:27 | 100 | 121,10 |
17.10.24 20:50:18 | 100 | 121,14 |
17.10.24 20:50:18 | 100 | 121,14 |
17.10.24 20:50:18 | 100 | 121,14 |
17.10.24 20:49:28 | 100 | 121,15 |
17.10.24 20:49:28 | 100 | 121,16 |
17.10.24 20:49:28 | 100 | 121,16 |
17.10.24 20:49:28 | 100 | 121,16 |