Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:19 | 109 | 121,54 |
17.10.24 16:25:19 | 100 | 121,49 |
17.10.24 16:25:19 | 100 | 121,49 |
17.10.24 16:25:19 | 100 | 121,49 |
17.10.24 16:25:19 | 100 | 121,49 |
17.10.24 16:25:19 | 100 | 121,49 |
17.10.24 16:25:19 | 100 | 121,46 |
17.10.24 16:24:48 | 191 | 121,45 |
17.10.24 16:24:18 | 100 | 121,32 |
17.10.24 16:24:09 | 100 | 121,36 |
17.10.24 16:21:21 | 100 | 121,36 |
17.10.24 16:16:52 | 100 | 121,41 |
17.10.24 16:16:52 | 100 | 121,38 |
17.10.24 16:16:52 | 100 | 121,39 |
17.10.24 16:16:52 | 100 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:52 | 100 | 121,39 |
17.10.24 16:16:52 | 108 | 121,39 |
17.10.24 16:16:52 | 108 | 121,39 |
17.10.24 16:16:52 | 108 | 121,39 |
17.10.24 16:16:52 | 100 | 121,42 |
17.10.24 16:15:37 | 196 | 121,52 |
17.10.24 16:15:36 | 100 | 121,63 |
17.10.24 16:15:36 | 100 | 121,62 |
17.10.24 16:15:36 | 100 | 121,60 |
17.10.24 16:14:57 | 100 | 121,50 |
17.10.24 16:14:19 | 100 | 121,55 |
17.10.24 16:13:19 | 345 | 121,55 |
17.10.24 16:12:56 | 100 | 121,59 |
17.10.24 16:11:11 | 100 | 121,52 |
17.10.24 16:10:38 | 100 | 121,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:38 | 100 | 121,51 |
17.10.24 16:10:38 | 100 | 121,45 |
17.10.24 16:10:37 | 100 | 121,51 |
17.10.24 16:10:27 | 106 | 121,51 |
17.10.24 16:10:27 | 100 | 121,51 |
17.10.24 16:10:23 | 871 | 121,51 |
17.10.24 16:09:44 | 100 | 121,54 |
17.10.24 16:09:38 | 100 | 121,57 |
17.10.24 16:09:29 | 100 | 121,50 |
17.10.24 16:09:18 | 100 | 121,38 |
17.10.24 16:09:10 | 100 | 121,43 |
17.10.24 16:09:10 | 115 | 121,42 |
17.10.24 16:09:10 | 100 | 121,42 |
17.10.24 16:09:10 | 100 | 121,42 |
17.10.24 16:08:30 | 100 | 121,41 |