Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:14 | 200 | 121,01 |
17.10.24 21:34:04 | 100 | 121,01 |
17.10.24 21:33:51 | 200 | 121,01 |
17.10.24 21:33:26 | 101 | 120,98 |
17.10.24 21:32:56 | 192 | 121,00 |
17.10.24 21:32:56 | 100 | 121,00 |
17.10.24 21:32:56 | 100 | 121,00 |
17.10.24 21:32:39 | 100 | 121,02 |
17.10.24 21:32:00 | 112 | 121,04 |
17.10.24 21:31:10 | 100 | 121,05 |
17.10.24 21:30:43 | 100 | 121,05 |
17.10.24 21:30:43 | 100 | 121,05 |
17.10.24 21:30:43 | 100 | 121,06 |
17.10.24 21:30:43 | 100 | 121,06 |
17.10.24 21:30:43 | 205 | 121,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:43 | 100 | 121,06 |
17.10.24 21:30:43 | 100 | 121,06 |
17.10.24 21:30:43 | 100 | 121,06 |
17.10.24 21:30:01 | 100 | 121,06 |
17.10.24 21:29:57 | 100 | 121,08 |
17.10.24 21:29:57 | 100 | 121,05 |
17.10.24 21:29:57 | 100 | 121,05 |
17.10.24 21:29:57 | 100 | 121,05 |
17.10.24 21:29:57 | 100 | 121,07 |
17.10.24 21:29:57 | 100 | 121,08 |
17.10.24 21:29:57 | 100 | 121,08 |
17.10.24 21:29:57 | 100 | 121,07 |
17.10.24 21:29:57 | 100 | 121,08 |
17.10.24 21:29:57 | 321 | 121,08 |
17.10.24 21:29:57 | 100 | 121,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:57 | 100 | 121,08 |
17.10.24 21:29:44 | 118 | 121,10 |
17.10.24 21:29:44 | 103 | 121,10 |
17.10.24 21:29:09 | 101 | 121,08 |
17.10.24 21:28:52 | 100 | 121,08 |
17.10.24 21:28:28 | 100 | 121,07 |
17.10.24 21:28:28 | 100 | 121,07 |
17.10.24 21:28:28 | 100 | 121,06 |
17.10.24 21:28:28 | 200 | 121,06 |
17.10.24 21:28:28 | 233 | 121,07 |
17.10.24 21:28:28 | 100 | 121,07 |
17.10.24 21:28:28 | 138 | 121,07 |
17.10.24 21:28:28 | 100 | 121,06 |
17.10.24 21:28:28 | 126 | 121,07 |
17.10.24 21:28:28 | 503 | 121,07 |