Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:09 | 100 | 121,09 |
17.10.24 20:55:09 | 100 | 121,09 |
17.10.24 20:55:09 | 100 | 121,07 |
17.10.24 20:53:17 | 100 | 121,11 |
17.10.24 20:53:17 | 100 | 121,11 |
17.10.24 20:52:55 | 100 | 121,11 |
17.10.24 20:52:33 | 100 | 121,11 |
17.10.24 20:50:53 | 100 | 121,12 |
17.10.24 20:50:53 | 100 | 121,12 |
17.10.24 20:50:51 | 100 | 121,13 |
17.10.24 20:50:51 | 100 | 121,13 |
17.10.24 20:50:51 | 100 | 121,11 |
17.10.24 20:50:51 | 100 | 121,11 |
17.10.24 20:50:51 | 100 | 121,11 |
17.10.24 20:50:51 | 105 | 121,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:41 | 139 | 121,08 |
17.10.24 20:50:27 | 191 | 121,12 |
17.10.24 20:50:27 | 118 | 121,10 |
17.10.24 20:50:27 | 100 | 121,10 |
17.10.24 20:50:18 | 100 | 121,14 |
17.10.24 20:50:18 | 100 | 121,14 |
17.10.24 20:50:18 | 100 | 121,14 |
17.10.24 20:49:28 | 100 | 121,15 |
17.10.24 20:49:28 | 100 | 121,16 |
17.10.24 20:49:28 | 100 | 121,16 |
17.10.24 20:49:28 | 100 | 121,16 |
17.10.24 20:49:28 | 100 | 121,16 |
17.10.24 20:48:53 | 101 | 121,17 |
17.10.24 20:48:53 | 100 | 121,19 |
17.10.24 20:48:53 | 100 | 121,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:18 | 100 | 121,17 |
17.10.24 20:47:53 | 200 | 121,20 |
17.10.24 20:47:30 | 112 | 121,18 |
17.10.24 20:47:02 | 100 | 121,16 |
17.10.24 20:46:46 | 200 | 121,16 |
17.10.24 20:46:40 | 100 | 121,14 |
17.10.24 20:46:40 | 143 | 121,13 |
17.10.24 20:46:40 | 154 | 121,13 |
17.10.24 20:46:40 | 100 | 121,13 |
17.10.24 20:46:12 | 100 | 121,14 |
17.10.24 20:46:04 | 100 | 121,14 |
17.10.24 20:46:04 | 100 | 121,14 |
17.10.24 20:46:04 | 100 | 121,13 |
17.10.24 20:44:59 | 100 | 121,14 |
17.10.24 20:44:08 | 100 | 121,17 |