Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:06 | 138 | 121,97 |
16.10.24 21:36:06 | 100 | 121,97 |
16.10.24 21:36:06 | 100 | 121,97 |
16.10.24 21:36:06 | 100 | 121,97 |
16.10.24 21:36:06 | 100 | 121,97 |
16.10.24 21:36:05 | 125 | 121,96 |
16.10.24 21:35:55 | 100 | 121,98 |
16.10.24 21:35:36 | 100 | 121,98 |
16.10.24 21:35:29 | 100 | 121,98 |
16.10.24 21:35:26 | 100 | 121,98 |
16.10.24 21:35:24 | 100 | 121,98 |
16.10.24 21:35:24 | 100 | 121,97 |
16.10.24 21:35:07 | 200 | 122,01 |
16.10.24 21:34:57 | 101 | 122,01 |
16.10.24 21:34:49 | 100 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:49 | 100 | 122,01 |
16.10.24 21:34:49 | 100 | 122,01 |
16.10.24 21:34:48 | 100 | 122,04 |
16.10.24 21:34:45 | 100 | 121,99 |
16.10.24 21:34:45 | 100 | 122,02 |
16.10.24 21:34:45 | 100 | 122,02 |
16.10.24 21:34:45 | 100 | 122,02 |
16.10.24 21:34:45 | 100 | 122,02 |
16.10.24 21:34:45 | 111 | 122,02 |
16.10.24 21:34:45 | 100 | 122,00 |
16.10.24 21:34:45 | 100 | 121,97 |
16.10.24 21:34:45 | 100 | 122,00 |
16.10.24 21:34:18 | 100 | 121,98 |
16.10.24 21:34:00 | 100 | 121,94 |
16.10.24 21:34:00 | 148 | 121,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:00 | 100 | 121,97 |
16.10.24 21:34:00 | 100 | 121,97 |
16.10.24 21:33:58 | 100 | 121,95 |
16.10.24 21:33:45 | 100 | 121,93 |
16.10.24 21:33:33 | 100 | 121,95 |
16.10.24 21:33:21 | 100 | 121,95 |
16.10.24 21:33:21 | 100 | 121,92 |
16.10.24 21:33:15 | 100 | 121,97 |
16.10.24 21:33:08 | 100 | 121,91 |
16.10.24 21:33:08 | 210 | 121,91 |
16.10.24 21:33:08 | 100 | 121,91 |
16.10.24 21:32:56 | 100 | 121,91 |
16.10.24 21:32:53 | 100 | 121,96 |
16.10.24 21:32:53 | 100 | 121,96 |
16.10.24 21:32:53 | 104 | 121,96 |