Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:07 | 100 | 121,94 |
16.10.24 21:46:00 | 100 | 121,94 |
16.10.24 21:46:00 | 100 | 121,94 |
16.10.24 21:46:00 | 100 | 121,95 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:45:55 | 100 | 121,94 |
16.10.24 21:45:53 | 189 | 121,96 |
16.10.24 21:45:49 | 100 | 121,96 |
16.10.24 21:45:42 | 100 | 121,96 |
16.10.24 21:45:36 | 100 | 121,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:30 | 100 | 121,96 |
16.10.24 21:45:24 | 130 | 121,99 |
16.10.24 21:45:23 | 100 | 121,98 |
16.10.24 21:45:19 | 100 | 122,00 |
16.10.24 21:45:17 | 100 | 122,01 |
16.10.24 21:45:17 | 100 | 121,99 |
16.10.24 21:45:14 | 120 | 122,03 |
16.10.24 21:45:14 | 100 | 122,03 |
16.10.24 21:45:14 | 100 | 122,02 |
16.10.24 21:45:14 | 100 | 122,04 |
16.10.24 21:45:14 | 120 | 122,04 |
16.10.24 21:45:11 | 100 | 122,04 |
16.10.24 21:45:05 | 100 | 122,04 |
16.10.24 21:44:43 | 100 | 122,06 |
16.10.24 21:44:28 | 100 | 122,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:28 | 100 | 122,04 |
16.10.24 21:44:26 | 100 | 122,02 |
16.10.24 21:44:26 | 135 | 122,04 |
16.10.24 21:44:26 | 100 | 122,04 |
16.10.24 21:44:26 | 100 | 122,04 |
16.10.24 21:44:21 | 122 | 122,04 |
16.10.24 21:44:20 | 100 | 122,02 |
16.10.24 21:44:08 | 100 | 122,02 |
16.10.24 21:43:56 | 100 | 122,04 |
16.10.24 21:43:56 | 141 | 122,02 |
16.10.24 21:43:56 | 100 | 122,02 |
16.10.24 21:43:53 | 100 | 122,04 |
16.10.24 21:43:40 | 100 | 122,06 |
16.10.24 21:43:40 | 200 | 122,06 |
16.10.24 21:43:35 | 100 | 122,07 |