Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:09 | 200 | 122,02 |
16.10.24 18:10:49 | 100 | 122,00 |
16.10.24 18:10:39 | 100 | 122,00 |
16.10.24 18:10:08 | 200 | 122,00 |
16.10.24 18:10:07 | 100 | 122,00 |
16.10.24 18:10:07 | 100 | 122,00 |
16.10.24 18:10:07 | 100 | 122,05 |
16.10.24 18:10:07 | 200 | 122,00 |
16.10.24 18:10:07 | 400 | 122,00 |
16.10.24 18:09:46 | 100 | 121,99 |
16.10.24 18:09:45 | 100 | 121,99 |
16.10.24 18:08:51 | 100 | 121,96 |
16.10.24 18:08:13 | 100 | 121,96 |
16.10.24 18:08:13 | 100 | 121,96 |
16.10.24 18:08:13 | 100 | 121,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:40 | 100 | 121,96 |
16.10.24 18:07:22 | 100 | 121,97 |
16.10.24 18:06:44 | 100 | 121,92 |
16.10.24 18:06:44 | 149 | 121,92 |
16.10.24 18:06:44 | 100 | 121,92 |
16.10.24 18:06:01 | 100 | 122,01 |
16.10.24 18:04:24 | 100 | 122,05 |
16.10.24 18:04:14 | 100 | 122,02 |
16.10.24 18:04:14 | 100 | 122,02 |
16.10.24 18:04:14 | 100 | 122,03 |
16.10.24 18:03:55 | 286 | 122,05 |
16.10.24 18:03:35 | 100 | 122,04 |
16.10.24 18:03:00 | 100 | 122,09 |
16.10.24 18:02:58 | 500 | 122,06 |
16.10.24 18:01:34 | 210 | 122,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:29 | 100 | 122,06 |
16.10.24 18:01:28 | 100 | 122,11 |
16.10.24 18:01:28 | 100 | 122,13 |
16.10.24 18:01:28 | 100 | 122,13 |
16.10.24 18:01:28 | 100 | 122,13 |
16.10.24 18:01:28 | 100 | 122,13 |
16.10.24 18:01:28 | 100 | 122,13 |
16.10.24 18:01:28 | 100 | 122,13 |
16.10.24 18:01:28 | 100 | 122,13 |
16.10.24 18:01:28 | 100 | 122,13 |
16.10.24 18:01:28 | 100 | 122,14 |
16.10.24 18:00:51 | 100 | 122,17 |
16.10.24 18:00:47 | 100 | 122,17 |
16.10.24 18:00:46 | 100 | 122,17 |
16.10.24 18:00:46 | 100 | 122,17 |