Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:19 | 345 | 121,55 |
17.10.24 16:12:56 | 100 | 121,59 |
17.10.24 16:11:11 | 100 | 121,52 |
17.10.24 16:10:38 | 100 | 121,51 |
17.10.24 16:10:38 | 100 | 121,51 |
17.10.24 16:10:38 | 100 | 121,45 |
17.10.24 16:10:37 | 100 | 121,51 |
17.10.24 16:10:27 | 106 | 121,51 |
17.10.24 16:10:27 | 100 | 121,51 |
17.10.24 16:10:23 | 871 | 121,51 |
17.10.24 16:09:44 | 100 | 121,54 |
17.10.24 16:09:38 | 100 | 121,57 |
17.10.24 16:09:29 | 100 | 121,50 |
17.10.24 16:09:18 | 100 | 121,38 |
17.10.24 16:09:10 | 100 | 121,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:10 | 115 | 121,42 |
17.10.24 16:09:10 | 100 | 121,42 |
17.10.24 16:09:10 | 100 | 121,42 |
17.10.24 16:08:30 | 100 | 121,41 |
17.10.24 16:08:30 | 100 | 121,41 |
17.10.24 16:08:30 | 100 | 121,41 |
17.10.24 16:08:15 | 100 | 121,32 |
17.10.24 16:07:58 | 100 | 121,32 |
17.10.24 16:07:58 | 100 | 121,30 |
17.10.24 16:07:58 | 100 | 121,29 |
17.10.24 16:07:58 | 100 | 121,29 |
17.10.24 16:07:58 | 100 | 121,29 |
17.10.24 16:07:58 | 200 | 121,29 |
17.10.24 16:07:58 | 100 | 121,29 |
17.10.24 16:07:58 | 100 | 121,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:58 | 100 | 121,24 |
17.10.24 16:07:58 | 100 | 121,24 |
17.10.24 16:07:58 | 101 | 121,30 |
17.10.24 16:07:58 | 100 | 121,29 |
17.10.24 16:07:58 | 263 | 121,26 |
17.10.24 16:07:58 | 200 | 121,23 |
17.10.24 16:07:54 | 100 | 121,16 |
17.10.24 16:07:01 | 100 | 121,15 |
17.10.24 16:06:19 | 100 | 121,25 |
17.10.24 16:05:25 | 100 | 121,32 |
17.10.24 16:03:49 | 200 | 121,48 |
17.10.24 16:03:04 | 108 | 121,50 |
17.10.24 16:03:04 | 103 | 121,50 |
17.10.24 16:03:03 | 101 | 121,49 |
17.10.24 16:03:02 | 100 | 121,46 |