Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:53 | 100 | 120,61 |
18.10.24 16:56:53 | 100 | 120,61 |
18.10.24 16:56:53 | 200 | 120,62 |
18.10.24 16:56:53 | 100 | 120,62 |
18.10.24 16:56:53 | 100 | 120,63 |
18.10.24 16:56:53 | 400 | 120,63 |
18.10.24 16:56:53 | 100 | 120,61 |
18.10.24 16:56:53 | 100 | 120,61 |
18.10.24 16:56:53 | 130 | 120,66 |
18.10.24 16:56:53 | 200 | 120,66 |
18.10.24 16:56:53 | 100 | 120,65 |
18.10.24 16:56:53 | 100 | 120,61 |
18.10.24 16:56:52 | 100 | 120,55 |
18.10.24 16:56:43 | 100 | 120,60 |
18.10.24 16:56:17 | 100 | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:07 | 101 | 120,56 |
18.10.24 16:56:07 | 100 | 120,60 |
18.10.24 16:55:51 | 100 | 120,56 |
18.10.24 16:55:51 | 100 | 120,57 |
18.10.24 16:55:51 | 100 | 120,57 |
18.10.24 16:55:51 | 100 | 120,60 |
18.10.24 16:55:15 | 100 | 120,55 |
18.10.24 16:55:15 | 160 | 120,58 |
18.10.24 16:55:15 | 200 | 120,58 |
18.10.24 16:55:15 | 100 | 120,58 |
18.10.24 16:55:15 | 100 | 120,58 |
18.10.24 16:55:04 | 100 | 120,62 |
18.10.24 16:55:03 | 126 | 120,59 |
18.10.24 16:55:03 | 100 | 120,59 |
18.10.24 16:54:39 | 550 | 120,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:05 | 100 | 120,62 |
18.10.24 16:54:05 | 100 | 120,62 |
18.10.24 16:54:05 | 100 | 120,62 |
18.10.24 16:54:05 | 125 | 120,62 |
18.10.24 16:52:35 | 120 | 120,58 |
18.10.24 16:52:35 | 100 | 120,63 |
18.10.24 16:52:20 | 120 | 120,58 |
18.10.24 16:52:13 | 100 | 120,58 |
18.10.24 16:52:12 | 101 | 120,59 |
18.10.24 16:52:12 | 110 | 120,58 |
18.10.24 16:52:12 | 100 | 120,60 |
18.10.24 16:52:08 | 100 | 120,65 |
18.10.24 16:52:08 | 130 | 120,61 |
18.10.24 16:52:08 | 100 | 120,59 |
18.10.24 16:52:08 | 100 | 120,59 |