Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:38:46 | 100 | 112,3200 |
10.01.25 15:38:42 | 100 | 112,3200 |
10.01.25 15:38:40 | 100 | 112,5200 |
10.01.25 15:38:40 | 100 | 112,5200 |
10.01.25 15:38:40 | 300 | 112,5000 |
10.01.25 15:38:38 | 100 | 112,3200 |
10.01.25 15:38:33 | 100 | 112,2900 |
10.01.25 15:38:33 | 100 | 112,2900 |
10.01.25 15:38:31 | 100 | 112,3600 |
10.01.25 15:38:28 | 100 | 112,4900 |
10.01.25 15:38:28 | 300 | 112,5400 |
10.01.25 15:38:28 | 300 | 112,5100 |
10.01.25 15:38:27 | 180 | 112,2950 |
10.01.25 15:38:27 | 100 | 112,2950 |
10.01.25 15:38:27 | 100 | 112,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:38:27 | 100 | 112,2950 |
10.01.25 15:38:27 | 100 | 112,2950 |
10.01.25 15:38:27 | 100 | 112,2950 |
10.01.25 15:38:27 | 100 | 112,2950 |
10.01.25 15:38:24 | 100 | 112,2200 |
10.01.25 15:38:24 | 100 | 112,2600 |
10.01.25 15:38:24 | 102 | 112,2700 |
10.01.25 15:38:24 | 236 | 112,2600 |
10.01.25 15:38:24 | 181 | 112,2400 |
10.01.25 15:38:24 | 100 | 112,2300 |
10.01.25 15:38:24 | 100 | 112,2300 |
10.01.25 15:38:24 | 100 | 112,2300 |
10.01.25 15:38:24 | 200 | 112,2300 |
10.01.25 15:38:24 | 500 | 112,2300 |
10.01.25 15:37:54 | 100 | 112,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:37:54 | 100 | 112,2100 |
10.01.25 15:37:54 | 100 | 112,1900 |
10.01.25 15:37:54 | 100 | 111,9900 |
10.01.25 15:37:54 | 100 | 111,9900 |
10.01.25 15:37:51 | 100 | 111,9700 |
10.01.25 15:37:47 | 100 | 111,9700 |
10.01.25 15:37:47 | 200 | 112,2600 |
10.01.25 15:37:46 | 400 | 111,9700 |
10.01.25 15:37:46 | 100 | 112,2200 |
10.01.25 15:37:46 | 300 | 112,2500 |
10.01.25 15:37:46 | 300 | 112,2600 |
10.01.25 15:37:46 | 300 | 112,2400 |
10.01.25 15:37:07 | 100 | 112,0100 |
10.01.25 15:37:07 | 100 | 112,0150 |
10.01.25 15:37:07 | 277 | 112,2600 |