Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:40:57 | 100 | 112,2700 |
10.01.25 15:40:46 | 100 | 112,3000 |
10.01.25 15:40:46 | 190 | 112,3000 |
10.01.25 15:40:46 | 211 | 112,3000 |
10.01.25 15:40:46 | 100 | 112,3000 |
10.01.25 15:40:46 | 100 | 112,2900 |
10.01.25 15:40:30 | 100 | 112,1500 |
10.01.25 15:40:28 | 100 | 112,2500 |
10.01.25 15:40:15 | 100 | 112,1500 |
10.01.25 15:40:12 | 200 | 112,3000 |
10.01.25 15:40:07 | 100 | 112,1250 |
10.01.25 15:40:03 | 200 | 112,2700 |
10.01.25 15:40:02 | 100 | 112,0850 |
10.01.25 15:40:00 | 100 | 112,0850 |
10.01.25 15:39:50 | 100 | 112,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:39:50 | 400 | 112,0850 |
10.01.25 15:39:50 | 867 | 112,2135 |
10.01.25 15:39:26 | 100 | 112,0750 |
10.01.25 15:39:26 | 200 | 112,0750 |
10.01.25 15:39:13 | 100 | 112,0750 |
10.01.25 15:39:11 | 100 | 112,0800 |
10.01.25 15:39:11 | 100 | 112,0800 |
10.01.25 15:39:11 | 100 | 112,0800 |
10.01.25 15:39:11 | 100 | 112,0800 |
10.01.25 15:39:11 | 100 | 112,0800 |
10.01.25 15:39:11 | 100 | 112,0800 |
10.01.25 15:39:07 | 100 | 112,0900 |
10.01.25 15:39:06 | 100 | 112,0900 |
10.01.25 15:39:06 | 100 | 112,0900 |
10.01.25 15:39:04 | 100 | 112,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:38:59 | 100 | 112,2250 |
10.01.25 15:38:58 | 100 | 112,2250 |
10.01.25 15:38:57 | 100 | 112,1200 |
10.01.25 15:38:57 | 100 | 112,1200 |
10.01.25 15:38:57 | 100 | 112,1300 |
10.01.25 15:38:57 | 200 | 112,1200 |
10.01.25 15:38:54 | 200 | 112,4600 |
10.01.25 15:38:54 | 100 | 112,3200 |
10.01.25 15:38:54 | 100 | 112,3200 |
10.01.25 15:38:49 | 100 | 112,3200 |
10.01.25 15:38:49 | 100 | 112,3200 |
10.01.25 15:38:47 | 100 | 112,3200 |
10.01.25 15:38:46 | 200 | 112,4900 |
10.01.25 15:38:46 | 100 | 112,3200 |
10.01.25 15:38:46 | 100 | 112,3200 |