Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:43 | 163 | 120,44 |
18.10.24 16:38:01 | 100 | 120,37 |
18.10.24 16:37:56 | 100 | 120,37 |
18.10.24 16:37:55 | 100 | 120,37 |
18.10.24 16:37:55 | 100 | 120,37 |
18.10.24 16:37:24 | 100 | 120,37 |
18.10.24 16:36:56 | 100 | 120,37 |
18.10.24 16:36:56 | 100 | 120,35 |
18.10.24 16:36:54 | 100 | 120,35 |
18.10.24 16:36:49 | 100 | 120,35 |
18.10.24 16:36:22 | 100 | 120,41 |
18.10.24 16:36:22 | 100 | 120,35 |
18.10.24 16:36:20 | 125 | 120,35 |
18.10.24 16:36:20 | 100 | 120,28 |
18.10.24 16:36:20 | 200 | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:20 | 119 | 120,35 |
18.10.24 16:36:20 | 100 | 120,35 |
18.10.24 16:36:19 | 100 | 120,28 |
18.10.24 16:36:17 | 139 | 120,30 |
18.10.24 16:36:08 | 100 | 120,27 |
18.10.24 16:35:55 | 100 | 120,28 |
18.10.24 16:35:55 | 100 | 120,29 |
18.10.24 16:35:55 | 100 | 120,30 |
18.10.24 16:35:55 | 100 | 120,30 |
18.10.24 16:35:55 | 100 | 120,38 |
18.10.24 16:35:45 | 100 | 120,38 |
18.10.24 16:34:53 | 100 | 120,46 |
18.10.24 16:34:50 | 100 | 120,49 |
18.10.24 16:34:50 | 245 | 120,60 |
18.10.24 16:34:49 | 100 | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:39 | 100 | 120,54 |
18.10.24 16:33:52 | 100 | 120,50 |
18.10.24 16:33:52 | 100 | 120,53 |
18.10.24 16:33:25 | 100 | 120,57 |
18.10.24 16:33:21 | 100 | 120,55 |
18.10.24 16:33:21 | 100 | 120,56 |
18.10.24 16:33:19 | 100 | 120,56 |
18.10.24 16:33:19 | 100 | 120,58 |
18.10.24 16:33:19 | 100 | 120,62 |
18.10.24 16:33:19 | 100 | 120,57 |
18.10.24 16:33:18 | 100 | 120,70 |
18.10.24 16:33:18 | 100 | 120,70 |
18.10.24 16:33:18 | 100 | 120,70 |
18.10.24 16:33:18 | 100 | 120,76 |
18.10.24 16:33:18 | 100 | 120,76 |