Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:59 | 100 | 120,92 |
18.10.24 16:10:24 | 100 | 120,87 |
18.10.24 16:10:24 | 100 | 120,96 |
18.10.24 16:10:13 | 112 | 121,05 |
18.10.24 16:10:06 | 663 | 121,05 |
18.10.24 16:10:01 | 100 | 121,02 |
18.10.24 16:10:01 | 100 | 121,11 |
18.10.24 16:10:01 | 100 | 121,02 |
18.10.24 16:10:01 | 100 | 121,00 |
18.10.24 16:10:00 | 100 | 120,88 |
18.10.24 16:10:00 | 100 | 120,88 |
18.10.24 16:10:00 | 100 | 120,88 |
18.10.24 16:09:41 | 100 | 120,90 |
18.10.24 16:09:41 | 100 | 120,99 |
18.10.24 16:09:08 | 100 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:07 | 100 | 120,88 |
18.10.24 16:08:22 | 100 | 120,88 |
18.10.24 16:08:22 | 100 | 120,88 |
18.10.24 16:07:50 | 100 | 120,88 |
18.10.24 16:07:50 | 100 | 120,88 |
18.10.24 16:07:50 | 200 | 120,87 |
18.10.24 16:07:18 | 100 | 120,88 |
18.10.24 16:07:17 | 100 | 120,88 |
18.10.24 16:07:17 | 300 | 120,88 |
18.10.24 16:07:17 | 100 | 120,88 |
18.10.24 16:07:17 | 100 | 120,84 |
18.10.24 16:07:17 | 200 | 120,84 |
18.10.24 16:07:17 | 100 | 120,93 |
18.10.24 16:07:17 | 186 | 120,93 |
18.10.24 16:07:17 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:17 | 100 | 120,84 |
18.10.24 16:07:14 | 100 | 120,84 |
18.10.24 16:07:14 | 100 | 120,91 |
18.10.24 16:07:14 | 100 | 120,84 |
18.10.24 16:07:12 | 100 | 120,84 |
18.10.24 16:07:07 | 100 | 120,84 |
18.10.24 16:07:07 | 100 | 120,84 |
18.10.24 16:07:07 | 200 | 120,93 |
18.10.24 16:07:07 | 100 | 120,84 |
18.10.24 16:07:07 | 100 | 120,84 |
18.10.24 16:07:07 | 100 | 120,90 |
18.10.24 16:07:07 | 100 | 120,84 |
18.10.24 16:07:07 | 100 | 120,84 |
18.10.24 16:07:05 | 100 | 120,80 |
18.10.24 16:05:48 | 100 | 120,89 |