Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:16 | 100 | 884,7500 |
30.09.24 21:25:16 | 100 | 884,8600 |
30.09.24 21:25:05 | 100 | 884,7000 |
30.09.24 21:25:05 | 100 | 884,7000 |
30.09.24 21:25:05 | 100 | 884,6900 |
30.09.24 21:25:05 | 100 | 884,6900 |
30.09.24 21:25:05 | 100 | 884,6800 |
30.09.24 21:25:05 | 100 | 884,6900 |
30.09.24 21:24:52 | 105 | 884,3800 |
30.09.24 21:24:49 | 150 | 884,5000 |
30.09.24 21:24:40 | 100 | 884,5100 |
30.09.24 21:24:40 | 100 | 884,5500 |
30.09.24 21:24:32 | 100 | 884,3400 |
30.09.24 21:24:32 | 100 | 884,3700 |
30.09.24 21:24:20 | 100 | 884,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:13 | 100 | 884,2500 |
30.09.24 21:24:11 | 500 | 884,8000 |
30.09.24 21:24:09 | 100 | 884,6500 |
30.09.24 21:24:09 | 100 | 884,6800 |
30.09.24 21:24:09 | 100 | 884,6800 |
30.09.24 21:24:09 | 100 | 884,6800 |
30.09.24 21:23:39 | 100 | 884,8200 |
30.09.24 21:23:28 | 100 | 885,0000 |
30.09.24 21:23:24 | 110 | 884,6801 |
30.09.24 21:23:18 | 100 | 885,0000 |
30.09.24 21:23:18 | 100 | 884,9400 |
30.09.24 21:22:54 | 100 | 885,0000 |
30.09.24 21:22:54 | 100 | 885,2900 |
30.09.24 21:22:47 | 100 | 885,1200 |
30.09.24 21:22:47 | 239 | 885,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:36 | 100 | 884,9450 |
30.09.24 21:22:33 | 100 | 885,0600 |
30.09.24 21:22:33 | 100 | 885,0900 |
30.09.24 21:22:33 | 100 | 884,9450 |
30.09.24 21:22:32 | 600 | 884,9350 |
30.09.24 21:22:18 | 100 | 884,9350 |
30.09.24 21:22:05 | 100 | 885,0850 |
30.09.24 21:21:56 | 100 | 884,9400 |
30.09.24 21:21:45 | 185 | 884,7462 |
30.09.24 21:21:35 | 100 | 884,9450 |
30.09.24 21:21:24 | 100 | 885,0000 |
30.09.24 21:21:24 | 100 | 885,0000 |
30.09.24 21:21:24 | 100 | 885,0000 |
30.09.24 21:21:24 | 183 | 885,0000 |
30.09.24 21:21:08 | 100 | 885,2600 |