Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:24 | 100 | 966,8450 |
22.11.24 16:11:20 | 100 | 966,9600 |
22.11.24 16:11:20 | 1,03 Tsd. | 966,9600 |
22.11.24 16:11:01 | 100 | 966,9600 |
22.11.24 16:10:58 | 248 | 967,0000 |
22.11.24 16:10:51 | 657 | 967,4600 |
22.11.24 16:10:35 | 137 | 967,1500 |
22.11.24 16:10:22 | 100 | 966,1100 |
22.11.24 16:10:21 | 100 | 966,0000 |
22.11.24 16:10:18 | 100 | 966,0000 |
22.11.24 16:10:18 | 100 | 966,4600 |
22.11.24 16:10:15 | 100 | 966,9700 |
22.11.24 16:10:15 | 100 | 967,0000 |
22.11.24 16:10:14 | 100 | 967,3000 |
22.11.24 16:08:54 | 100 | 967,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:54 | 100 | 967,6100 |
22.11.24 16:08:53 | 100 | 967,6400 |
22.11.24 16:08:53 | 130 | 967,6900 |
22.11.24 16:08:52 | 100 | 967,9000 |
22.11.24 16:08:52 | 100 | 967,8700 |
22.11.24 16:08:50 | 151 | 967,8600 |
22.11.24 16:08:38 | 100 | 967,8183 |
22.11.24 16:08:18 | 100 | 967,8500 |
22.11.24 16:08:08 | 100 | 967,6700 |
22.11.24 16:08:08 | 100 | 967,6700 |
22.11.24 16:07:54 | 256 | 967,0100 |
22.11.24 16:07:47 | 100 | 967,3500 |
22.11.24 16:07:26 | 100 | 967,2400 |
22.11.24 16:07:22 | 100 | 967,6300 |
22.11.24 16:07:21 | 100 | 967,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:19 | 100 | 967,1200 |
22.11.24 16:07:15 | 153 | 967,0000 |
22.11.24 16:07:15 | 418 | 967,0000 |
22.11.24 16:07:15 | 171 | 967,0000 |
22.11.24 16:07:15 | 173 | 967,0000 |
22.11.24 16:07:09 | 100 | 967,3100 |
22.11.24 16:07:03 | 194 | 967,5650 |
22.11.24 16:07:01 | 100 | 967,6300 |
22.11.24 16:06:59 | 100 | 967,7900 |
22.11.24 16:06:59 | 100 | 967,6600 |
22.11.24 16:06:42 | 100 | 968,3700 |
22.11.24 16:06:27 | 100 | 968,6550 |
22.11.24 16:06:27 | 370 | 968,0000 |
22.11.24 16:06:27 | 195 | 968,4800 |
22.11.24 16:06:27 | 105 | 968,4800 |