Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:29 | 350 | 886,5170 |
30.09.24 21:50:28 | 100 | 886,6800 |
30.09.24 21:50:28 | 100 | 886,6800 |
30.09.24 21:50:28 | 100 | 886,6800 |
30.09.24 21:50:28 | 106 | 886,6800 |
30.09.24 21:50:20 | 100 | 886,4200 |
30.09.24 21:50:20 | 100 | 886,6300 |
30.09.24 21:50:20 | 100 | 886,6800 |
30.09.24 21:50:20 | 125 | 886,6200 |
30.09.24 21:50:13 | 100 | 886,2600 |
30.09.24 21:50:07 | 100 | 886,3900 |
30.09.24 21:50:04 | 100 | 886,3700 |
30.09.24 21:50:01 | 100 | 886,2000 |
30.09.24 21:49:59 | 100 | 886,1700 |
30.09.24 21:49:56 | 100 | 886,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:46 | 250 | 886,4800 |
30.09.24 21:49:45 | 100 | 886,5300 |
30.09.24 21:49:26 | 100 | 886,5300 |
30.09.24 21:49:22 | 100 | 886,5300 |
30.09.24 21:49:21 | 100 | 886,5000 |
30.09.24 21:49:03 | 100 | 886,8850 |
30.09.24 21:49:02 | 134 | 886,6300 |
30.09.24 21:49:02 | 100 | 886,5000 |
30.09.24 21:49:02 | 130 | 886,4300 |
30.09.24 21:49:02 | 100 | 886,4300 |
30.09.24 21:49:02 | 170 | 886,4300 |
30.09.24 21:49:02 | 100 | 886,4300 |
30.09.24 21:49:02 | 100 | 886,4300 |
30.09.24 21:48:53 | 100 | 886,3900 |
30.09.24 21:48:53 | 100 | 886,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:53 | 100 | 886,3800 |
30.09.24 21:48:46 | 100 | 886,6200 |
30.09.24 21:48:46 | 300 | 886,6200 |
30.09.24 21:48:46 | 100 | 886,6400 |
30.09.24 21:48:46 | 100 | 886,6400 |
30.09.24 21:48:46 | 123 | 886,5800 |
30.09.24 21:48:46 | 100 | 886,6200 |
30.09.24 21:48:46 | 100 | 886,6100 |
30.09.24 21:48:46 | 100 | 886,6200 |
30.09.24 21:48:46 | 100 | 886,6300 |
30.09.24 21:48:45 | 180 | 886,8000 |
30.09.24 21:48:45 | 100 | 886,6900 |
30.09.24 21:48:40 | 100 | 887,0450 |
30.09.24 21:48:11 | 100 | 886,9450 |
30.09.24 21:48:06 | 100 | 887,1600 |