Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:27 | 200 | 879,2905 |
01.10.24 15:38:27 | 110 | 879,6950 |
01.10.24 15:38:19 | 202 | 879,0800 |
01.10.24 15:38:15 | 295 | 879,1597 |
01.10.24 15:38:02 | 100 | 879,5375 |
01.10.24 15:38:00 | 100 | 879,2500 |
01.10.24 15:38:00 | 347 | 879,5000 |
01.10.24 15:38:00 | 103 | 879,5000 |
01.10.24 15:37:59 | 1,45 Tsd. | 879,8729 |
01.10.24 15:37:50 | 100 | 879,8600 |
01.10.24 15:37:46 | 100 | 880,3900 |
01.10.24 15:37:43 | 149 | 880,5050 |
01.10.24 15:37:43 | 100 | 880,6100 |
01.10.24 15:37:43 | 100 | 880,6100 |
01.10.24 15:37:43 | 200 | 880,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:42 | 100 | 879,8400 |
01.10.24 15:37:42 | 200 | 880,0050 |
01.10.24 15:37:41 | 900 | 880,0000 |
01.10.24 15:37:41 | 500 | 879,5000 |
01.10.24 15:37:41 | 193 | 879,5000 |
01.10.24 15:37:41 | 200 | 879,5000 |
01.10.24 15:37:41 | 205 | 879,9100 |
01.10.24 15:37:41 | 100 | 879,8000 |
01.10.24 15:37:41 | 100 | 879,7900 |
01.10.24 15:37:41 | 100 | 880,0000 |
01.10.24 15:37:41 | 100 | 880,0000 |
01.10.24 15:37:41 | 100 | 880,0000 |
01.10.24 15:37:41 | 100 | 880,0000 |
01.10.24 15:37:41 | 100 | 880,0000 |
01.10.24 15:37:41 | 140 | 880,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:41 | 100 | 880,0000 |
01.10.24 15:37:41 | 100 | 880,0000 |
01.10.24 15:37:41 | 100 | 880,0000 |
01.10.24 15:37:41 | 500 | 880,0000 |
01.10.24 15:37:41 | 125 | 880,0000 |
01.10.24 15:37:41 | 197 | 880,0000 |
01.10.24 15:37:41 | 650 | 880,0800 |
01.10.24 15:37:41 | 350 | 880,0800 |
01.10.24 15:37:41 | 200 | 880,1700 |
01.10.24 15:37:37 | 194 | 880,5500 |
01.10.24 15:37:34 | 100 | 880,4900 |
01.10.24 15:37:34 | 100 | 880,3700 |
01.10.24 15:37:34 | 100 | 880,4700 |
01.10.24 15:37:24 | 100 | 880,8950 |
01.10.24 15:37:24 | 100 | 881,2900 |