Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:04 | 244 | 885,1747 |
30.09.24 20:50:03 | 100 | 884,9900 |
30.09.24 20:49:39 | 100 | 884,7700 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:05 | 100 | 885,2732 |
30.09.24 20:48:00 | 200 | 884,7700 |
30.09.24 20:47:57 | 100 | 885,1100 |
30.09.24 20:47:44 | 120 | 885,4499 |
30.09.24 20:47:42 | 200 | 885,1150 |
30.09.24 20:47:28 | 100 | 885,1100 |
30.09.24 20:47:22 | 113 | 884,7613 |
30.09.24 20:47:16 | 100 | 885,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:47 | 100 | 884,9800 |
30.09.24 20:46:47 | 100 | 885,0100 |
30.09.24 20:46:47 | 411 | 885,0000 |
30.09.24 20:46:47 | 100 | 885,0000 |
30.09.24 20:45:55 | 100 | 885,0800 |
30.09.24 20:45:39 | 100 | 885,4900 |
30.09.24 20:45:39 | 100 | 885,4200 |
30.09.24 20:45:39 | 100 | 885,4300 |
30.09.24 20:45:31 | 100 | 885,6200 |
30.09.24 20:45:31 | 200 | 885,3750 |
30.09.24 20:45:31 | 100 | 885,4900 |
30.09.24 20:45:31 | 100 | 885,4900 |
30.09.24 20:45:30 | 100 | 885,2800 |
30.09.24 20:45:30 | 100 | 885,4700 |
30.09.24 20:45:24 | 100 | 885,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:24 | 100 | 885,0750 |
30.09.24 20:45:24 | 100 | 885,0750 |
30.09.24 20:45:24 | 100 | 885,0750 |
30.09.24 20:45:23 | 100 | 885,0750 |
30.09.24 20:45:09 | 1,00 Tsd. | 885,0750 |
30.09.24 20:45:05 | 100 | 885,2407 |
30.09.24 20:45:01 | 212 | 885,0650 |
30.09.24 20:43:52 | 100 | 884,9000 |
30.09.24 20:43:17 | 100 | 884,8900 |
30.09.24 20:43:13 | 100 | 884,8900 |
30.09.24 20:43:05 | 200 | 884,8900 |
30.09.24 20:42:48 | 100 | 884,8800 |
30.09.24 20:42:46 | 100 | 884,8800 |
30.09.24 20:42:44 | 172 | 884,7700 |
30.09.24 20:42:21 | 100 | 884,7500 |