Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:04 | 100 | 885,9600 |
30.09.24 20:06:04 | 100 | 885,9600 |
30.09.24 20:05:40 | 240 | 886,0900 |
30.09.24 20:05:32 | 500 | 886,2197 |
30.09.24 20:05:30 | 292 | 885,9798 |
30.09.24 20:05:08 | 900 | 885,8000 |
30.09.24 20:05:08 | 100 | 885,8000 |
30.09.24 20:05:06 | 100 | 885,7200 |
30.09.24 20:05:03 | 100 | 885,8000 |
30.09.24 20:05:03 | 100 | 885,7500 |
30.09.24 20:04:47 | 269 | 885,7744 |
30.09.24 20:04:32 | 300 | 885,6500 |
30.09.24 20:04:31 | 100 | 885,8400 |
30.09.24 20:04:31 | 100 | 885,8600 |
30.09.24 20:04:31 | 100 | 885,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:31 | 100 | 885,8600 |
30.09.24 20:04:31 | 197 | 885,8400 |
30.09.24 20:04:31 | 100 | 885,8000 |
30.09.24 20:04:31 | 100 | 885,8000 |
30.09.24 20:04:31 | 100 | 885,8000 |
30.09.24 20:04:31 | 100 | 885,8000 |
30.09.24 20:04:31 | 103 | 885,8000 |
30.09.24 20:04:28 | 100 | 885,6000 |
30.09.24 20:04:27 | 100 | 885,5500 |
30.09.24 20:04:26 | 100 | 885,6700 |
30.09.24 20:04:26 | 100 | 885,7500 |
30.09.24 20:04:26 | 100 | 885,7350 |
30.09.24 20:04:21 | 100 | 885,5500 |
30.09.24 20:04:20 | 200 | 885,5500 |
30.09.24 20:04:10 | 100 | 885,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:47 | 100 | 885,3000 |
30.09.24 20:03:43 | 150 | 885,3000 |
30.09.24 20:03:43 | 100 | 885,3400 |
30.09.24 20:03:43 | 100 | 885,3304 |
30.09.24 20:03:43 | 100 | 885,3400 |
30.09.24 20:03:43 | 100 | 885,3400 |
30.09.24 20:03:42 | 108 | 885,3000 |
30.09.24 20:03:42 | 140 | 885,4900 |
30.09.24 20:03:42 | 100 | 885,5000 |
30.09.24 20:03:40 | 100 | 885,7300 |
30.09.24 20:03:17 | 100 | 885,7764 |
30.09.24 20:03:10 | 100 | 885,7100 |
30.09.24 20:03:06 | 100 | 885,7100 |
30.09.24 20:03:04 | 100 | 885,6800 |
30.09.24 20:02:49 | 100 | 885,6700 |