Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:00 | 100 | 891,7250 |
30.09.24 17:30:00 | 100 | 891,9100 |
30.09.24 17:30:00 | 100 | 891,9100 |
30.09.24 17:30:00 | 150 | 891,7100 |
30.09.24 17:29:55 | 100 | 891,4550 |
30.09.24 17:29:49 | 100 | 891,5000 |
30.09.24 17:29:49 | 100 | 891,5000 |
30.09.24 17:29:49 | 101 | 891,5100 |
30.09.24 17:29:49 | 100 | 891,5100 |
30.09.24 17:29:49 | 100 | 891,5000 |
30.09.24 17:29:46 | 100 | 891,3600 |
30.09.24 17:29:46 | 100 | 891,2400 |
30.09.24 17:29:45 | 100 | 891,3600 |
30.09.24 17:29:45 | 100 | 891,4400 |
30.09.24 17:29:23 | 110 | 891,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:22 | 400 | 891,8400 |
30.09.24 17:28:15 | 400 | 892,3800 |
30.09.24 17:28:11 | 100 | 891,4700 |
30.09.24 17:27:32 | 503 | 891,4900 |
30.09.24 17:27:32 | 126 | 891,6500 |
30.09.24 17:27:32 | 100 | 891,6500 |
30.09.24 17:27:32 | 100 | 891,6500 |
30.09.24 17:27:20 | 100 | 892,0300 |
30.09.24 17:27:09 | 300 | 891,9400 |
30.09.24 17:26:51 | 100 | 891,7800 |
30.09.24 17:26:51 | 100 | 891,8000 |
30.09.24 17:26:49 | 200 | 892,4799 |
30.09.24 17:26:37 | 100 | 892,0100 |
30.09.24 17:25:48 | 100 | 892,0050 |
30.09.24 17:25:41 | 500 | 892,4999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:52 | 100 | 892,3100 |
30.09.24 17:24:52 | 100 | 892,2600 |
30.09.24 17:24:35 | 100 | 892,2000 |
30.09.24 17:24:28 | 400 | 892,1400 |
30.09.24 17:24:05 | 100 | 892,6100 |
30.09.24 17:23:58 | 102 | 891,6600 |
30.09.24 17:23:58 | 100 | 892,1000 |
30.09.24 17:23:58 | 700 | 891,6861 |
30.09.24 17:23:58 | 200 | 892,0000 |
30.09.24 17:23:58 | 167 | 892,1400 |
30.09.24 17:23:58 | 100 | 892,1400 |
30.09.24 17:23:58 | 100 | 892,0000 |
30.09.24 17:23:58 | 167 | 892,0900 |
30.09.24 17:23:58 | 100 | 892,1900 |
30.09.24 17:23:36 | 140 | 892,5200 |