Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:48 | 100 | 890,0600 |
30.09.24 18:22:48 | 100 | 890,0500 |
30.09.24 18:22:48 | 100 | 890,0500 |
30.09.24 18:22:48 | 100 | 890,0500 |
30.09.24 18:22:48 | 143 | 890,0500 |
30.09.24 18:22:48 | 100 | 890,0500 |
30.09.24 18:22:48 | 100 | 889,7800 |
30.09.24 18:22:48 | 100 | 890,0500 |
30.09.24 18:22:48 | 118 | 890,0500 |
30.09.24 18:22:48 | 100 | 890,0500 |
30.09.24 18:22:48 | 100 | 889,9100 |
30.09.24 18:22:38 | 400 | 889,7750 |
30.09.24 18:22:18 | 170 | 889,9620 |
30.09.24 18:22:03 | 100 | 889,6008 |
30.09.24 18:21:52 | 100 | 889,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:43 | 100 | 889,7750 |
30.09.24 18:21:41 | 150 | 889,8150 |
30.09.24 18:21:27 | 100 | 889,5000 |
30.09.24 18:21:25 | 100 | 889,7800 |
30.09.24 18:21:23 | 100 | 890,0599 |
30.09.24 18:21:08 | 100 | 889,5300 |
30.09.24 18:21:00 | 190 | 889,7000 |
30.09.24 18:20:56 | 100 | 889,7500 |
30.09.24 18:20:55 | 177 | 889,7500 |
30.09.24 18:20:52 | 150 | 889,7597 |
30.09.24 18:20:40 | 100 | 889,6400 |
30.09.24 18:20:37 | 100 | 889,8200 |
30.09.24 18:20:37 | 100 | 889,8200 |
30.09.24 18:20:23 | 100 | 889,8200 |
30.09.24 18:20:01 | 177 | 889,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:00 | 100 | 889,8900 |
30.09.24 18:19:43 | 100 | 889,7700 |
30.09.24 18:19:05 | 100 | 890,0000 |
30.09.24 18:19:01 | 100 | 889,6950 |
30.09.24 18:19:01 | 113 | 889,8500 |
30.09.24 18:19:01 | 100 | 889,8600 |
30.09.24 18:19:01 | 100 | 889,8500 |
30.09.24 18:18:48 | 230 | 890,0000 |
30.09.24 18:18:48 | 320 | 890,0700 |
30.09.24 18:18:47 | 125 | 890,0800 |
30.09.24 18:17:46 | 219 | 890,0650 |
30.09.24 18:17:07 | 177 | 890,0550 |
30.09.24 18:17:01 | 184 | 890,0561 |
30.09.24 18:16:53 | 100 | 890,0600 |
30.09.24 18:16:43 | 100 | 889,9600 |