Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:23 | 100 | 246,75 |
24.09.24 17:01:28 | 100 | 246,54 |
24.09.24 17:01:26 | 100 | 246,49 |
24.09.24 17:01:22 | 100 | 246,58 |
24.09.24 17:00:22 | 100 | 246,64 |
24.09.24 17:00:22 | 100 | 246,65 |
24.09.24 16:59:41 | 100 | 246,76 |
24.09.24 16:59:12 | 100 | 246,75 |
24.09.24 16:59:08 | 100 | 246,70 |
24.09.24 16:58:57 | 100 | 246,82 |
24.09.24 16:58:57 | 100 | 246,81 |
24.09.24 16:57:51 | 100 | 246,81 |
24.09.24 16:57:51 | 100 | 246,80 |
24.09.24 16:57:51 | 100 | 246,77 |
24.09.24 16:57:51 | 100 | 246,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:51 | 100 | 246,77 |
24.09.24 16:57:51 | 100 | 246,79 |
24.09.24 16:57:51 | 100 | 246,71 |
24.09.24 16:57:51 | 100 | 246,67 |
24.09.24 16:57:51 | 100 | 246,65 |
24.09.24 16:57:51 | 100 | 246,65 |
24.09.24 16:57:51 | 100 | 246,66 |
24.09.24 16:57:51 | 100 | 246,75 |
24.09.24 16:57:50 | 202 | 246,75 |
24.09.24 16:57:50 | 104 | 246,75 |
24.09.24 16:57:50 | 295 | 246,74 |
24.09.24 16:57:23 | 100 | 246,52 |
24.09.24 16:57:23 | 100 | 246,53 |
24.09.24 16:56:25 | 100 | 246,66 |
24.09.24 16:55:11 | 400 | 246,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:08 | 100 | 246,40 |
24.09.24 16:54:54 | 100 | 246,48 |
24.09.24 16:54:36 | 100 | 246,43 |
24.09.24 16:54:23 | 100 | 246,36 |
24.09.24 16:54:16 | 105 | 246,56 |
24.09.24 16:54:09 | 100 | 246,36 |
24.09.24 16:54:09 | 100 | 246,37 |
24.09.24 16:52:11 | 100 | 246,38 |
24.09.24 16:51:39 | 100 | 246,57 |
24.09.24 16:51:39 | 200 | 246,40 |
24.09.24 16:51:10 | 100 | 246,47 |
24.09.24 16:50:46 | 100 | 246,74 |
24.09.24 16:50:09 | 100 | 246,54 |
24.09.24 16:50:07 | 100 | 246,54 |
24.09.24 16:49:41 | 100 | 246,60 |