Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:02 | 100 | 245,65 |
24.09.24 17:39:02 | 100 | 245,58 |
24.09.24 17:39:02 | 100 | 245,63 |
24.09.24 17:39:02 | 100 | 245,59 |
24.09.24 17:39:02 | 100 | 245,58 |
24.09.24 17:38:34 | 100 | 245,62 |
24.09.24 17:38:34 | 100 | 245,62 |
24.09.24 17:38:34 | 100 | 245,65 |
24.09.24 17:37:46 | 100 | 245,76 |
24.09.24 17:37:35 | 100 | 245,65 |
24.09.24 17:37:03 | 100 | 245,76 |
24.09.24 17:36:57 | 100 | 245,80 |
24.09.24 17:36:57 | 100 | 245,74 |
24.09.24 17:36:42 | 100 | 245,64 |
24.09.24 17:36:22 | 100 | 245,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:22 | 200 | 245,75 |
24.09.24 17:36:22 | 100 | 245,77 |
24.09.24 17:36:22 | 100 | 245,75 |
24.09.24 17:36:22 | 100 | 245,75 |
24.09.24 17:36:22 | 100 | 245,82 |
24.09.24 17:36:22 | 100 | 245,82 |
24.09.24 17:36:22 | 100 | 245,81 |
24.09.24 17:36:04 | 100 | 245,63 |
24.09.24 17:36:03 | 100 | 245,71 |
24.09.24 17:36:01 | 100 | 245,62 |
24.09.24 17:35:58 | 100 | 245,66 |
24.09.24 17:35:55 | 100 | 245,70 |
24.09.24 17:35:55 | 148 | 245,71 |
24.09.24 17:35:54 | 100 | 245,71 |
24.09.24 17:35:47 | 100 | 245,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:32 | 100 | 245,77 |
24.09.24 17:35:21 | 100 | 245,75 |
24.09.24 17:35:21 | 100 | 245,78 |
24.09.24 17:34:33 | 102 | 245,95 |
24.09.24 17:33:41 | 100 | 245,94 |
24.09.24 17:32:55 | 100 | 245,95 |
24.09.24 17:32:46 | 100 | 245,97 |
24.09.24 17:31:53 | 100 | 246,00 |
24.09.24 17:31:45 | 100 | 246,00 |
24.09.24 17:31:40 | 100 | 245,91 |
24.09.24 17:31:39 | 100 | 246,08 |
24.09.24 17:31:39 | 100 | 246,00 |
24.09.24 17:31:39 | 100 | 246,08 |
24.09.24 17:31:39 | 100 | 245,99 |
24.09.24 17:31:39 | 100 | 245,97 |