Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:15 | 100 | 244,68 |
24.09.24 18:03:11 | 100 | 244,71 |
24.09.24 18:03:11 | 138 | 244,71 |
24.09.24 18:03:05 | 100 | 244,72 |
24.09.24 18:03:03 | 100 | 244,77 |
24.09.24 18:03:03 | 100 | 244,85 |
24.09.24 18:03:03 | 145 | 244,80 |
24.09.24 18:03:03 | 200 | 244,80 |
24.09.24 18:02:32 | 100 | 244,95 |
24.09.24 18:02:09 | 200 | 244,90 |
24.09.24 18:01:55 | 100 | 245,27 |
24.09.24 18:01:54 | 100 | 244,90 |
24.09.24 18:01:46 | 100 | 244,92 |
24.09.24 18:01:45 | 100 | 244,89 |
24.09.24 18:01:45 | 100 | 244,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:45 | 100 | 244,89 |
24.09.24 18:01:45 | 100 | 244,90 |
24.09.24 18:01:45 | 100 | 244,91 |
24.09.24 18:01:45 | 100 | 244,97 |
24.09.24 18:01:45 | 100 | 244,91 |
24.09.24 18:01:45 | 100 | 244,94 |
24.09.24 18:01:45 | 100 | 244,95 |
24.09.24 18:01:45 | 100 | 244,96 |
24.09.24 18:01:45 | 100 | 244,97 |
24.09.24 18:01:45 | 100 | 245,12 |
24.09.24 18:01:13 | 100 | 245,15 |
24.09.24 18:01:13 | 100 | 245,16 |
24.09.24 18:01:13 | 100 | 245,02 |
24.09.24 18:01:13 | 101 | 245,15 |
24.09.24 18:01:13 | 101 | 245,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:13 | 100 | 245,02 |
24.09.24 18:00:03 | 100 | 245,01 |
24.09.24 17:59:44 | 100 | 245,00 |
24.09.24 17:59:35 | 100 | 245,00 |
24.09.24 17:59:26 | 200 | 244,86 |
24.09.24 17:59:13 | 100 | 244,90 |
24.09.24 17:59:03 | 100 | 244,99 |
24.09.24 17:58:11 | 100 | 245,02 |
24.09.24 17:58:05 | 200 | 245,12 |
24.09.24 17:57:57 | 100 | 245,12 |
24.09.24 17:57:03 | 200 | 245,27 |
24.09.24 17:57:02 | 166 | 245,41 |
24.09.24 17:57:02 | 100 | 245,27 |
24.09.24 17:57:01 | 100 | 245,16 |
24.09.24 17:56:46 | 100 | 245,33 |