Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:42 | 100 | 244,88 |
24.09.24 18:14:42 | 100 | 244,79 |
24.09.24 18:14:21 | 100 | 244,88 |
24.09.24 18:14:14 | 100 | 244,80 |
24.09.24 18:14:09 | 100 | 244,79 |
24.09.24 18:14:09 | 100 | 244,95 |
24.09.24 18:14:09 | 100 | 244,94 |
24.09.24 18:14:09 | 100 | 244,94 |
24.09.24 18:13:26 | 100 | 244,83 |
24.09.24 18:13:24 | 178 | 244,82 |
24.09.24 18:13:24 | 100 | 244,82 |
24.09.24 18:13:24 | 100 | 244,82 |
24.09.24 18:13:24 | 100 | 244,82 |
24.09.24 18:13:24 | 103 | 244,82 |
24.09.24 18:13:24 | 103 | 244,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:24 | 101 | 244,97 |
24.09.24 18:12:19 | 100 | 244,92 |
24.09.24 18:12:10 | 100 | 244,84 |
24.09.24 18:12:10 | 100 | 244,98 |
24.09.24 18:12:10 | 100 | 244,98 |
24.09.24 18:12:10 | 100 | 244,85 |
24.09.24 18:12:10 | 100 | 244,87 |
24.09.24 18:12:10 | 100 | 244,87 |
24.09.24 18:12:10 | 200 | 244,98 |
24.09.24 18:12:10 | 139 | 244,98 |
24.09.24 18:12:10 | 100 | 244,98 |
24.09.24 18:12:09 | 100 | 244,85 |
24.09.24 18:12:09 | 100 | 244,95 |
24.09.24 18:12:09 | 115 | 244,95 |
24.09.24 18:12:09 | 100 | 244,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:09 | 185 | 244,94 |
24.09.24 18:11:34 | 100 | 244,90 |
24.09.24 18:11:33 | 100 | 244,84 |
24.09.24 18:11:09 | 100 | 244,83 |
24.09.24 18:09:56 | 100 | 244,81 |
24.09.24 18:09:56 | 100 | 244,91 |
24.09.24 18:09:56 | 100 | 244,88 |
24.09.24 18:09:56 | 100 | 244,91 |
24.09.24 18:09:55 | 100 | 244,68 |
24.09.24 18:09:54 | 100 | 244,81 |
24.09.24 18:09:29 | 100 | 244,65 |
24.09.24 18:09:05 | 100 | 244,80 |
24.09.24 18:08:58 | 150 | 244,83 |
24.09.24 18:08:14 | 100 | 244,82 |
24.09.24 18:08:09 | 100 | 244,85 |