Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:14 | 100 | 245,60 |
24.09.24 18:44:13 | 132 | 245,60 |
24.09.24 18:44:13 | 100 | 245,59 |
24.09.24 18:44:13 | 100 | 245,64 |
24.09.24 18:43:18 | 100 | 245,76 |
24.09.24 18:43:18 | 100 | 245,73 |
24.09.24 18:43:18 | 100 | 245,75 |
24.09.24 18:43:18 | 100 | 245,74 |
24.09.24 18:43:18 | 100 | 245,74 |
24.09.24 18:43:18 | 100 | 245,74 |
24.09.24 18:43:18 | 100 | 245,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:18 | 100 | 245,74 |
24.09.24 18:43:18 | 100 | 245,75 |
24.09.24 18:43:17 | 100 | 245,76 |
24.09.24 18:43:16 | 100 | 245,80 |
24.09.24 18:43:16 | 100 | 245,80 |
24.09.24 18:42:49 | 100 | 245,74 |
24.09.24 18:42:31 | 101 | 245,73 |
24.09.24 18:41:41 | 100 | 245,81 |
24.09.24 18:41:28 | 100 | 245,89 |
24.09.24 18:41:28 | 100 | 245,77 |
24.09.24 18:41:28 | 100 | 245,77 |
24.09.24 18:41:28 | 100 | 245,77 |
24.09.24 18:41:27 | 100 | 245,75 |
24.09.24 18:41:27 | 100 | 245,74 |
24.09.24 18:41:27 | 180 | 245,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:27 | 100 | 245,74 |
24.09.24 18:41:20 | 100 | 245,65 |
24.09.24 18:40:31 | 100 | 245,59 |
24.09.24 18:40:31 | 100 | 245,59 |
24.09.24 18:40:31 | 100 | 245,58 |
24.09.24 18:40:31 | 100 | 245,58 |
24.09.24 18:40:31 | 100 | 245,57 |
24.09.24 18:40:31 | 100 | 245,55 |
24.09.24 18:40:31 | 100 | 245,55 |
24.09.24 18:40:31 | 201 | 245,55 |
24.09.24 18:40:20 | 100 | 245,47 |
24.09.24 18:40:20 | 100 | 245,47 |
24.09.24 18:39:01 | 100 | 245,43 |
24.09.24 18:37:43 | 100 | 245,31 |
24.09.24 18:36:52 | 100 | 245,42 |