Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:51 | 100 | 245,90 |
24.09.24 19:14:51 | 100 | 245,90 |
24.09.24 19:14:48 | 100 | 245,85 |
24.09.24 19:14:48 | 100 | 245,83 |
24.09.24 19:14:26 | 100 | 245,83 |
24.09.24 19:14:26 | 100 | 245,83 |
24.09.24 19:14:25 | 100 | 245,85 |
24.09.24 19:14:25 | 255 | 245,93 |
24.09.24 19:14:25 | 100 | 245,93 |
24.09.24 19:14:25 | 100 | 245,93 |
24.09.24 19:14:25 | 100 | 245,92 |
24.09.24 19:14:25 | 304 | 245,93 |
24.09.24 19:14:25 | 243 | 245,93 |
24.09.24 19:14:13 | 100 | 245,81 |
24.09.24 19:14:09 | 100 | 245,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:01 | 100 | 245,82 |
24.09.24 19:12:58 | 100 | 245,82 |
24.09.24 19:12:46 | 100 | 245,82 |
24.09.24 19:12:42 | 102 | 245,82 |
24.09.24 19:12:29 | 100 | 245,82 |
24.09.24 19:12:29 | 100 | 245,72 |
24.09.24 19:12:25 | 100 | 245,83 |
24.09.24 19:12:24 | 100 | 245,83 |
24.09.24 19:12:18 | 100 | 245,83 |
24.09.24 19:12:13 | 100 | 245,85 |
24.09.24 19:12:13 | 100 | 245,85 |
24.09.24 19:12:13 | 100 | 245,85 |
24.09.24 19:12:00 | 101 | 245,85 |
24.09.24 19:12:00 | 100 | 245,84 |
24.09.24 19:12:00 | 100 | 245,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:00 | 200 | 245,84 |
24.09.24 19:12:00 | 105 | 245,84 |
24.09.24 19:12:00 | 100 | 245,78 |
24.09.24 19:11:40 | 100 | 245,79 |
24.09.24 19:11:40 | 100 | 245,82 |
24.09.24 19:11:40 | 100 | 245,81 |
24.09.24 19:11:40 | 100 | 245,81 |
24.09.24 19:11:40 | 100 | 245,81 |
24.09.24 19:11:39 | 100 | 245,87 |
24.09.24 19:11:39 | 100 | 245,82 |
24.09.24 19:11:36 | 100 | 245,82 |
24.09.24 19:11:14 | 100 | 245,86 |
24.09.24 19:11:10 | 100 | 245,86 |
24.09.24 19:11:10 | 100 | 245,80 |
24.09.24 19:10:59 | 243 | 245,85 |