Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:51 | 100 | 245,75 |
24.09.24 18:56:51 | 100 | 245,76 |
24.09.24 18:56:51 | 100 | 245,75 |
24.09.24 18:56:09 | 102 | 245,65 |
24.09.24 18:55:26 | 100 | 245,59 |
24.09.24 18:55:26 | 100 | 245,59 |
24.09.24 18:55:26 | 111 | 245,59 |
24.09.24 18:55:26 | 100 | 245,63 |
24.09.24 18:55:26 | 100 | 245,68 |
24.09.24 18:55:26 | 100 | 245,69 |
24.09.24 18:55:26 | 100 | 245,68 |
24.09.24 18:55:26 | 100 | 245,66 |
24.09.24 18:55:18 | 100 | 245,62 |
24.09.24 18:55:07 | 146 | 245,65 |
24.09.24 18:54:55 | 100 | 245,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:08 | 159 | 245,81 |
24.09.24 18:53:24 | 100 | 245,68 |
24.09.24 18:53:23 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,77 |
24.09.24 18:53:22 | 100 | 245,71 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,76 |
24.09.24 18:53:22 | 100 | 245,75 |
24.09.24 18:53:03 | 100 | 245,66 |
24.09.24 18:53:03 | 102 | 245,66 |
24.09.24 18:52:29 | 100 | 245,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:13 | 150 | 245,64 |
24.09.24 18:49:50 | 200 | 245,55 |
24.09.24 18:49:25 | 100 | 245,65 |
24.09.24 18:49:14 | 103 | 245,65 |
24.09.24 18:46:42 | 100 | 245,65 |
24.09.24 18:46:42 | 100 | 245,65 |
24.09.24 18:46:07 | 100 | 245,60 |
24.09.24 18:45:26 | 100 | 245,65 |
24.09.24 18:45:26 | 100 | 245,64 |
24.09.24 18:45:26 | 100 | 245,64 |
24.09.24 18:45:10 | 100 | 245,54 |
24.09.24 18:45:10 | 100 | 245,53 |
24.09.24 18:45:10 | 100 | 245,53 |
24.09.24 18:44:23 | 100 | 245,61 |
24.09.24 18:44:20 | 100 | 245,61 |