Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:54 | 100 | 245,91 |
24.09.24 19:10:52 | 100 | 245,86 |
24.09.24 19:10:38 | 100 | 245,79 |
24.09.24 19:10:36 | 100 | 245,81 |
24.09.24 19:09:53 | 100 | 245,80 |
24.09.24 19:09:45 | 100 | 245,92 |
24.09.24 19:08:56 | 100 | 245,79 |
24.09.24 19:08:55 | 100 | 245,79 |
24.09.24 19:08:33 | 112 | 245,79 |
24.09.24 19:08:09 | 100 | 245,68 |
24.09.24 19:07:10 | 100 | 245,77 |
24.09.24 19:07:10 | 100 | 245,77 |
24.09.24 19:07:09 | 100 | 245,61 |
24.09.24 19:07:09 | 100 | 245,61 |
24.09.24 19:07:07 | 171 | 245,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:07 | 100 | 245,76 |
24.09.24 19:07:07 | 100 | 245,76 |
24.09.24 19:07:06 | 100 | 245,67 |
24.09.24 19:07:06 | 100 | 245,67 |
24.09.24 19:07:06 | 100 | 245,70 |
24.09.24 19:07:06 | 100 | 245,70 |
24.09.24 19:07:06 | 100 | 245,70 |
24.09.24 19:07:06 | 100 | 245,70 |
24.09.24 19:06:56 | 200 | 245,57 |
24.09.24 19:06:56 | 200 | 245,57 |
24.09.24 19:06:05 | 100 | 245,57 |
24.09.24 19:06:05 | 100 | 245,57 |
24.09.24 19:05:21 | 100 | 245,56 |
24.09.24 19:05:16 | 100 | 245,50 |
24.09.24 19:05:16 | 102 | 245,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:14 | 100 | 245,57 |
24.09.24 19:05:14 | 100 | 245,58 |
24.09.24 19:05:13 | 133 | 245,64 |
24.09.24 19:01:34 | 101 | 245,65 |
24.09.24 19:01:17 | 101 | 245,77 |
24.09.24 19:00:11 | 110 | 245,79 |
24.09.24 18:59:22 | 101 | 245,83 |
24.09.24 18:59:02 | 100 | 245,79 |
24.09.24 18:58:32 | 100 | 245,79 |
24.09.24 18:56:52 | 100 | 245,78 |
24.09.24 18:56:52 | 100 | 245,81 |
24.09.24 18:56:52 | 100 | 245,81 |
24.09.24 18:56:52 | 100 | 245,78 |
24.09.24 18:56:51 | 100 | 245,72 |
24.09.24 18:56:51 | 100 | 245,76 |