Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:11 | 100 | 245,53 |
24.09.24 20:02:11 | 100 | 245,53 |
24.09.24 20:02:11 | 114 | 245,53 |
24.09.24 20:02:11 | 483 | 245,69 |
24.09.24 20:02:11 | 517 | 245,69 |
24.09.24 20:01:37 | 100 | 245,53 |
24.09.24 20:01:29 | 1,00 Tsd. | 245,73 |
24.09.24 20:01:00 | 103 | 245,63 |
24.09.24 20:00:44 | 100 | 245,53 |
24.09.24 19:59:42 | 1,00 Tsd. | 245,75 |
24.09.24 19:59:12 | 100 | 245,52 |
24.09.24 19:59:12 | 100 | 245,52 |
24.09.24 19:59:12 | 100 | 245,54 |
24.09.24 19:59:07 | 100 | 245,64 |
24.09.24 19:58:57 | 100 | 245,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:24 | 102 | 245,67 |
24.09.24 19:57:46 | 100 | 245,57 |
24.09.24 19:57:46 | 100 | 245,57 |
24.09.24 19:57:46 | 100 | 245,57 |
24.09.24 19:55:41 | 102 | 245,67 |
24.09.24 19:55:12 | 282 | 245,53 |
24.09.24 19:52:28 | 100 | 245,67 |
24.09.24 19:51:22 | 100 | 245,55 |
24.09.24 19:49:27 | 100 | 245,68 |
24.09.24 19:49:08 | 100 | 245,68 |
24.09.24 19:49:08 | 100 | 245,68 |
24.09.24 19:48:50 | 100 | 245,69 |
24.09.24 19:48:49 | 100 | 245,75 |
24.09.24 19:48:49 | 100 | 245,72 |
24.09.24 19:47:37 | 100 | 245,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:34 | 100 | 245,67 |
24.09.24 19:47:31 | 100 | 245,73 |
24.09.24 19:47:26 | 100 | 245,73 |
24.09.24 19:47:20 | 100 | 245,63 |
24.09.24 19:46:53 | 100 | 245,73 |
24.09.24 19:46:19 | 100 | 245,65 |
24.09.24 19:46:19 | 200 | 245,69 |
24.09.24 19:46:19 | 100 | 245,70 |
24.09.24 19:46:19 | 100 | 245,70 |
24.09.24 19:46:19 | 100 | 245,70 |
24.09.24 19:46:19 | 100 | 245,70 |
24.09.24 19:46:19 | 100 | 245,70 |
24.09.24 19:46:19 | 100 | 245,70 |
24.09.24 19:46:19 | 100 | 245,70 |
24.09.24 19:46:19 | 100 | 245,70 |