Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:29 | 100 | 244,96 |
24.09.24 20:33:29 | 1,00 Tsd. | 244,86 |
24.09.24 20:33:25 | 150 | 244,93 |
24.09.24 20:33:21 | 100 | 244,88 |
24.09.24 20:32:37 | 100 | 244,85 |
24.09.24 20:32:35 | 1,00 Tsd. | 244,85 |
24.09.24 20:32:17 | 100 | 244,90 |
24.09.24 20:32:13 | 100 | 244,93 |
24.09.24 20:32:12 | 100 | 245,06 |
24.09.24 20:32:12 | 100 | 244,92 |
24.09.24 20:31:39 | 100 | 244,92 |
24.09.24 20:31:39 | 100 | 244,98 |
24.09.24 20:31:39 | 100 | 245,00 |
24.09.24 20:31:39 | 1,00 Tsd. | 244,95 |
24.09.24 20:31:31 | 130 | 244,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:18 | 100 | 244,96 |
24.09.24 20:31:07 | 1,00 Tsd. | 244,86 |
24.09.24 20:31:01 | 150 | 245,07 |
24.09.24 20:30:48 | 100 | 244,85 |
24.09.24 20:30:48 | 1,00 Tsd. | 245,03 |
24.09.24 20:30:46 | 100 | 245,03 |
24.09.24 20:30:29 | 100 | 244,92 |
24.09.24 20:30:28 | 100 | 244,92 |
24.09.24 20:30:26 | 100 | 244,94 |
24.09.24 20:30:24 | 100 | 245,06 |
24.09.24 20:30:24 | 100 | 245,08 |
24.09.24 20:30:24 | 100 | 245,07 |
24.09.24 20:30:24 | 100 | 245,08 |
24.09.24 20:30:22 | 100 | 245,09 |
24.09.24 20:30:22 | 100 | 245,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:22 | 100 | 245,18 |
24.09.24 20:30:22 | 100 | 245,17 |
24.09.24 20:30:05 | 100 | 245,17 |
24.09.24 20:29:58 | 100 | 245,18 |
24.09.24 20:29:58 | 100 | 245,18 |
24.09.24 20:29:27 | 100 | 245,17 |
24.09.24 20:29:22 | 100 | 245,29 |
24.09.24 20:29:22 | 100 | 245,28 |
24.09.24 20:29:21 | 100 | 245,19 |
24.09.24 20:29:21 | 100 | 245,20 |
24.09.24 20:28:32 | 100 | 245,33 |
24.09.24 20:28:12 | 100 | 245,33 |
24.09.24 20:27:53 | 100 | 245,21 |
24.09.24 20:27:53 | 100 | 245,21 |
24.09.24 20:27:53 | 100 | 245,22 |