Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:46 | 100 | 245,32 |
24.09.24 20:27:38 | 100 | 245,20 |
24.09.24 20:27:21 | 200 | 245,36 |
24.09.24 20:26:36 | 100 | 245,36 |
24.09.24 20:26:31 | 100 | 245,31 |
24.09.24 20:26:18 | 118 | 245,33 |
24.09.24 20:26:18 | 100 | 245,33 |
24.09.24 20:26:18 | 200 | 245,33 |
24.09.24 20:26:18 | 100 | 245,32 |
24.09.24 20:26:18 | 100 | 245,30 |
24.09.24 20:26:18 | 100 | 245,28 |
24.09.24 20:26:18 | 100 | 245,28 |
24.09.24 20:26:03 | 100 | 245,18 |
24.09.24 20:25:10 | 100 | 245,13 |
24.09.24 20:25:10 | 100 | 245,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:43 | 100 | 245,19 |
24.09.24 20:24:19 | 100 | 245,17 |
24.09.24 20:23:31 | 100 | 245,11 |
24.09.24 20:23:31 | 100 | 245,11 |
24.09.24 20:22:45 | 100 | 245,17 |
24.09.24 20:22:43 | 100 | 245,17 |
24.09.24 20:22:37 | 100 | 245,22 |
24.09.24 20:22:35 | 100 | 245,22 |
24.09.24 20:22:09 | 100 | 245,12 |
24.09.24 20:21:48 | 100 | 245,18 |
24.09.24 20:20:40 | 100 | 245,16 |
24.09.24 20:20:40 | 100 | 245,01 |
24.09.24 20:20:40 | 100 | 245,16 |
24.09.24 20:20:40 | 254 | 245,16 |
24.09.24 20:20:40 | 368 | 245,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:40 | 239 | 245,15 |
24.09.24 20:20:40 | 100 | 245,13 |
24.09.24 20:20:40 | 190 | 245,16 |
24.09.24 20:20:35 | 125 | 245,00 |
24.09.24 20:20:27 | 100 | 245,00 |
24.09.24 20:20:27 | 100 | 245,00 |
24.09.24 20:20:27 | 100 | 245,00 |
24.09.24 20:20:27 | 100 | 245,16 |
24.09.24 20:20:27 | 200 | 245,15 |
24.09.24 20:20:27 | 100 | 245,12 |
24.09.24 20:20:27 | 125 | 245,08 |
24.09.24 20:20:27 | 320 | 245,09 |
24.09.24 20:20:27 | 125 | 245,08 |
24.09.24 20:20:24 | 102 | 245,00 |
24.09.24 20:18:45 | 100 | 244,83 |