Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:34 | 100 | 245,24 |
24.09.24 20:07:17 | 100 | 245,15 |
24.09.24 20:07:01 | 100 | 245,24 |
24.09.24 20:07:00 | 100 | 245,24 |
24.09.24 20:06:57 | 100 | 245,19 |
24.09.24 20:06:48 | 200 | 245,12 |
24.09.24 20:06:22 | 100 | 245,11 |
24.09.24 20:06:15 | 100 | 245,12 |
24.09.24 20:06:15 | 118 | 245,13 |
24.09.24 20:06:13 | 100 | 245,15 |
24.09.24 20:05:55 | 100 | 245,23 |
24.09.24 20:05:27 | 100 | 245,20 |
24.09.24 20:05:12 | 100 | 245,23 |
24.09.24 20:05:03 | 100 | 245,28 |
24.09.24 20:04:52 | 100 | 245,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:52 | 100 | 245,29 |
24.09.24 20:04:52 | 100 | 245,30 |
24.09.24 20:04:48 | 100 | 245,38 |
24.09.24 20:04:48 | 100 | 245,37 |
24.09.24 20:04:48 | 100 | 245,38 |
24.09.24 20:04:48 | 100 | 245,38 |
24.09.24 20:04:17 | 100 | 245,46 |
24.09.24 20:03:55 | 100 | 245,45 |
24.09.24 20:03:40 | 1,00 Tsd. | 245,57 |
24.09.24 20:03:38 | 157 | 245,51 |
24.09.24 20:03:38 | 100 | 245,52 |
24.09.24 20:03:34 | 100 | 245,47 |
24.09.24 20:03:32 | 164 | 245,50 |
24.09.24 20:03:31 | 100 | 245,50 |
24.09.24 20:03:31 | 100 | 245,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:31 | 100 | 245,52 |
24.09.24 20:03:30 | 100 | 245,53 |
24.09.24 20:03:30 | 125 | 245,61 |
24.09.24 20:03:30 | 101 | 245,60 |
24.09.24 20:03:14 | 100 | 245,54 |
24.09.24 20:02:54 | 100 | 245,62 |
24.09.24 20:02:46 | 100 | 245,62 |
24.09.24 20:02:46 | 100 | 245,62 |
24.09.24 20:02:46 | 100 | 245,68 |
24.09.24 20:02:46 | 100 | 245,67 |
24.09.24 20:02:46 | 100 | 245,69 |
24.09.24 20:02:26 | 100 | 245,62 |
24.09.24 20:02:23 | 100 | 245,65 |
24.09.24 20:02:23 | 100 | 245,65 |
24.09.24 20:02:23 | 100 | 245,65 |