Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:40 | 100 | 244,85 |
24.09.24 20:16:52 | 100 | 244,99 |
24.09.24 20:16:32 | 100 | 244,99 |
24.09.24 20:16:16 | 100 | 244,83 |
24.09.24 20:16:16 | 100 | 244,88 |
24.09.24 20:16:16 | 100 | 244,93 |
24.09.24 20:16:16 | 100 | 244,88 |
24.09.24 20:16:16 | 100 | 244,94 |
24.09.24 20:16:16 | 100 | 244,90 |
24.09.24 20:15:12 | 100 | 244,95 |
24.09.24 20:15:12 | 100 | 244,95 |
24.09.24 20:15:12 | 100 | 244,96 |
24.09.24 20:15:11 | 100 | 245,00 |
24.09.24 20:15:11 | 100 | 245,02 |
24.09.24 20:15:10 | 100 | 245,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:16 | 106 | 245,03 |
24.09.24 20:14:11 | 100 | 245,08 |
24.09.24 20:14:11 | 120 | 245,09 |
24.09.24 20:13:48 | 155 | 245,19 |
24.09.24 20:13:48 | 243 | 245,20 |
24.09.24 20:13:48 | 100 | 245,20 |
24.09.24 20:13:13 | 100 | 245,28 |
24.09.24 20:12:57 | 100 | 245,20 |
24.09.24 20:11:52 | 100 | 245,17 |
24.09.24 20:10:43 | 100 | 245,17 |
24.09.24 20:10:43 | 100 | 245,17 |
24.09.24 20:09:27 | 100 | 245,17 |
24.09.24 20:09:20 | 102 | 245,26 |
24.09.24 20:08:52 | 104 | 245,13 |
24.09.24 20:08:17 | 100 | 245,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:06 | 100 | 245,12 |
24.09.24 20:08:02 | 100 | 245,11 |
24.09.24 20:07:47 | 100 | 245,14 |
24.09.24 20:07:42 | 100 | 245,13 |
24.09.24 20:07:42 | 100 | 245,13 |
24.09.24 20:07:42 | 100 | 245,14 |
24.09.24 20:07:38 | 100 | 245,18 |
24.09.24 20:07:35 | 499 | 245,33 |
24.09.24 20:07:35 | 100 | 245,24 |
24.09.24 20:07:35 | 100 | 245,24 |
24.09.24 20:07:35 | 100 | 245,29 |
24.09.24 20:07:35 | 100 | 245,29 |
24.09.24 20:07:35 | 100 | 245,30 |
24.09.24 20:07:35 | 100 | 245,30 |
24.09.24 20:07:35 | 100 | 245,30 |