Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:56 | 100 | 245,07 |
24.09.24 17:47:42 | 100 | 245,23 |
24.09.24 17:47:16 | 100 | 245,20 |
24.09.24 17:47:00 | 125 | 245,10 |
24.09.24 17:47:00 | 100 | 245,15 |
24.09.24 17:47:00 | 100 | 245,13 |
24.09.24 17:46:49 | 100 | 245,26 |
24.09.24 17:46:30 | 100 | 245,23 |
24.09.24 17:46:23 | 100 | 245,27 |
24.09.24 17:46:23 | 100 | 245,25 |
24.09.24 17:46:23 | 100 | 245,25 |
24.09.24 17:46:23 | 100 | 245,25 |
24.09.24 17:46:23 | 100 | 245,25 |
24.09.24 17:46:23 | 100 | 245,31 |
24.09.24 17:46:23 | 100 | 245,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:23 | 100 | 245,36 |
24.09.24 17:46:23 | 100 | 245,38 |
24.09.24 17:46:17 | 100 | 245,48 |
24.09.24 17:46:04 | 200 | 245,37 |
24.09.24 17:46:02 | 100 | 245,42 |
24.09.24 17:45:54 | 100 | 245,37 |
24.09.24 17:45:48 | 100 | 245,33 |
24.09.24 17:45:48 | 100 | 245,29 |
24.09.24 17:45:48 | 100 | 245,29 |
24.09.24 17:45:48 | 100 | 245,47 |
24.09.24 17:45:48 | 100 | 245,46 |
24.09.24 17:45:36 | 884 | 245,44 |
24.09.24 17:45:14 | 100 | 245,07 |
24.09.24 17:45:12 | 160 | 245,07 |
24.09.24 17:45:12 | 264 | 245,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:12 | 100 | 245,21 |
24.09.24 17:45:08 | 100 | 245,40 |
24.09.24 17:44:33 | 100 | 245,47 |
24.09.24 17:44:23 | 122 | 245,48 |
24.09.24 17:44:21 | 100 | 245,48 |
24.09.24 17:43:58 | 100 | 245,60 |
24.09.24 17:43:51 | 100 | 245,50 |
24.09.24 17:43:44 | 100 | 245,50 |
24.09.24 17:42:42 | 252 | 245,62 |
24.09.24 17:42:42 | 142 | 245,62 |
24.09.24 17:41:20 | 138 | 245,58 |
24.09.24 17:41:20 | 100 | 245,58 |
24.09.24 17:40:42 | 100 | 245,68 |
24.09.24 17:40:42 | 100 | 245,68 |
24.09.24 17:40:29 | 100 | 245,62 |