Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:36 | 100 | 246,81 |
24.09.24 17:11:36 | 100 | 246,81 |
24.09.24 17:11:36 | 136 | 246,81 |
24.09.24 17:11:36 | 100 | 246,76 |
24.09.24 17:11:35 | 100 | 246,58 |
24.09.24 17:11:35 | 100 | 246,70 |
24.09.24 17:11:35 | 100 | 246,78 |
24.09.24 17:11:34 | 100 | 246,70 |
24.09.24 17:11:34 | 100 | 246,69 |
24.09.24 17:11:34 | 100 | 246,77 |
24.09.24 17:11:34 | 100 | 246,77 |
24.09.24 17:11:34 | 100 | 246,77 |
24.09.24 17:11:34 | 100 | 246,77 |
24.09.24 17:11:34 | 100 | 246,69 |
24.09.24 17:11:34 | 100 | 246,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:34 | 100 | 246,78 |
24.09.24 17:11:34 | 100 | 246,74 |
24.09.24 17:11:34 | 200 | 246,77 |
24.09.24 17:11:34 | 100 | 246,76 |
24.09.24 17:11:34 | 100 | 246,64 |
24.09.24 17:11:06 | 100 | 246,64 |
24.09.24 17:11:06 | 100 | 246,64 |
24.09.24 17:11:06 | 100 | 246,64 |
24.09.24 17:11:06 | 100 | 246,64 |
24.09.24 17:10:13 | 100 | 246,63 |
24.09.24 17:10:13 | 100 | 246,63 |
24.09.24 17:10:13 | 100 | 246,77 |
24.09.24 17:10:13 | 100 | 246,63 |
24.09.24 17:10:13 | 100 | 246,61 |
24.09.24 17:10:13 | 100 | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:12 | 100 | 246,73 |
24.09.24 17:10:12 | 100 | 246,72 |
24.09.24 17:10:12 | 123 | 246,73 |
24.09.24 17:09:53 | 154 | 246,47 |
24.09.24 17:08:53 | 100 | 246,44 |
24.09.24 17:08:38 | 100 | 246,61 |
24.09.24 17:08:01 | 100 | 246,60 |
24.09.24 17:07:29 | 100 | 246,44 |
24.09.24 17:06:03 | 100 | 246,62 |
24.09.24 17:05:04 | 100 | 246,52 |
24.09.24 17:04:43 | 101 | 246,63 |
24.09.24 17:04:11 | 120 | 246,63 |
24.09.24 17:02:40 | 100 | 246,45 |
24.09.24 17:02:40 | 100 | 246,47 |
24.09.24 17:02:26 | 100 | 246,63 |