Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:39 | 123 | 246,60 |
24.09.24 16:49:39 | 100 | 246,60 |
24.09.24 16:48:56 | 101 | 246,85 |
24.09.24 16:48:27 | 200 | 246,64 |
24.09.24 16:48:27 | 100 | 246,61 |
24.09.24 16:48:25 | 100 | 246,63 |
24.09.24 16:46:36 | 130 | 246,84 |
24.09.24 16:46:34 | 100 | 246,63 |
24.09.24 16:46:34 | 100 | 246,66 |
24.09.24 16:45:42 | 100 | 246,87 |
24.09.24 16:45:12 | 100 | 246,74 |
24.09.24 16:45:09 | 100 | 246,75 |
24.09.24 16:45:09 | 100 | 246,75 |
24.09.24 16:45:09 | 100 | 246,75 |
24.09.24 16:45:09 | 100 | 246,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:09 | 139 | 246,86 |
24.09.24 16:45:09 | 100 | 246,86 |
24.09.24 16:45:09 | 285 | 246,86 |
24.09.24 16:45:09 | 179 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 100 | 246,86 |
24.09.24 16:44:48 | 108 | 246,86 |
24.09.24 16:42:41 | 102 | 246,96 |
24.09.24 16:42:07 | 115 | 246,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:07 | 100 | 246,75 |
24.09.24 16:42:07 | 100 | 246,76 |
24.09.24 16:42:07 | 100 | 246,78 |
24.09.24 16:42:04 | 100 | 246,93 |
24.09.24 16:41:11 | 100 | 246,79 |
24.09.24 16:41:11 | 100 | 246,79 |
24.09.24 16:41:11 | 200 | 246,81 |
24.09.24 16:41:11 | 100 | 246,70 |
24.09.24 16:41:11 | 118 | 246,70 |
24.09.24 16:41:11 | 214 | 246,74 |
24.09.24 16:41:11 | 400 | 246,67 |
24.09.24 16:41:11 | 100 | 246,80 |
24.09.24 16:41:11 | 200 | 246,67 |
24.09.24 16:41:11 | 1,45 Tsd. | 246,73 |
24.09.24 16:41:11 | 400 | 246,70 |