Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:50 | 100 | 246,44 |
24.09.24 17:17:42 | 100 | 246,35 |
24.09.24 17:16:32 | 111 | 246,61 |
24.09.24 17:16:25 | 100 | 246,47 |
24.09.24 17:16:25 | 100 | 246,43 |
24.09.24 17:16:25 | 200 | 246,43 |
24.09.24 17:16:25 | 100 | 246,59 |
24.09.24 17:16:18 | 100 | 246,43 |
24.09.24 17:16:10 | 100 | 246,43 |
24.09.24 17:16:00 | 100 | 246,43 |
24.09.24 17:15:46 | 119 | 246,46 |
24.09.24 17:15:28 | 100 | 246,28 |
24.09.24 17:15:28 | 100 | 246,29 |
24.09.24 17:15:26 | 100 | 246,32 |
24.09.24 17:15:25 | 100 | 246,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:21 | 100 | 246,32 |
24.09.24 17:15:21 | 100 | 246,36 |
24.09.24 17:15:21 | 100 | 246,37 |
24.09.24 17:15:21 | 100 | 246,37 |
24.09.24 17:15:11 | 400 | 246,37 |
24.09.24 17:14:17 | 100 | 246,50 |
24.09.24 17:14:17 | 100 | 246,49 |
24.09.24 17:14:17 | 100 | 246,50 |
24.09.24 17:14:17 | 100 | 246,50 |
24.09.24 17:14:14 | 100 | 246,57 |
24.09.24 17:14:14 | 100 | 246,58 |
24.09.24 17:14:14 | 100 | 246,58 |
24.09.24 17:14:14 | 100 | 246,58 |
24.09.24 17:14:14 | 100 | 246,54 |
24.09.24 17:14:14 | 100 | 246,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 100 | 246,57 |
24.09.24 17:14:14 | 100 | 246,58 |
24.09.24 17:14:14 | 100 | 246,58 |
24.09.24 17:14:14 | 100 | 246,65 |
24.09.24 17:14:14 | 104 | 246,65 |
24.09.24 17:14:14 | 100 | 246,65 |
24.09.24 17:14:14 | 104 | 246,65 |
24.09.24 17:14:14 | 104 | 246,65 |
24.09.24 17:14:14 | 104 | 246,65 |
24.09.24 17:14:14 | 104 | 246,65 |
24.09.24 17:14:14 | 104 | 246,65 |
24.09.24 17:14:14 | 100 | 246,65 |
24.09.24 17:12:08 | 101 | 246,82 |
24.09.24 17:11:36 | 100 | 246,83 |
24.09.24 17:11:36 | 239 | 246,81 |