Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:11 | 500 | 246,67 |
24.09.24 16:41:11 | 100 | 246,67 |
24.09.24 16:41:11 | 100 | 246,79 |
24.09.24 16:41:11 | 100 | 246,66 |
24.09.24 16:41:11 | 100 | 246,79 |
24.09.24 16:41:11 | 279 | 246,79 |
24.09.24 16:41:11 | 140 | 246,78 |
24.09.24 16:41:11 | 100 | 246,77 |
24.09.24 16:40:06 | 100 | 246,62 |
24.09.24 16:40:01 | 100 | 246,62 |
24.09.24 16:40:00 | 100 | 246,58 |
24.09.24 16:39:18 | 100 | 246,41 |
24.09.24 16:39:04 | 100 | 246,60 |
24.09.24 16:39:00 | 296 | 246,40 |
24.09.24 16:39:00 | 100 | 246,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:05 | 100 | 246,42 |
24.09.24 16:38:05 | 9,00 Tsd. | 246,60 |
24.09.24 16:35:45 | 100 | 246,66 |
24.09.24 16:35:18 | 100 | 246,57 |
24.09.24 16:35:09 | 300 | 246,37 |
24.09.24 16:35:09 | 100 | 246,53 |
24.09.24 16:34:55 | 122 | 246,80 |
24.09.24 16:34:23 | 100 | 246,62 |
24.09.24 16:34:23 | 100 | 246,64 |
24.09.24 16:34:23 | 100 | 246,62 |
24.09.24 16:34:19 | 129 | 246,66 |
24.09.24 16:34:19 | 100 | 246,69 |
24.09.24 16:34:17 | 100 | 246,69 |
24.09.24 16:33:35 | 100 | 246,88 |
24.09.24 16:32:08 | 102 | 246,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:23 | 100 | 246,82 |
24.09.24 16:31:02 | 100 | 246,78 |
24.09.24 16:31:02 | 100 | 246,78 |
24.09.24 16:31:02 | 100 | 246,76 |
24.09.24 16:29:03 | 429 | 246,57 |
24.09.24 16:29:03 | 171 | 246,57 |
24.09.24 16:28:13 | 100 | 246,90 |
24.09.24 16:27:25 | 100 | 246,80 |
24.09.24 16:26:23 | 621 | 246,42 |
24.09.24 16:26:23 | 104 | 246,75 |
24.09.24 16:25:13 | 400 | 246,48 |
24.09.24 16:25:08 | 200 | 246,40 |
24.09.24 16:25:08 | 100 | 246,41 |
24.09.24 16:25:06 | 106 | 246,73 |
24.09.24 16:24:35 | 100 | 246,79 |