Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:58 | 100 | 246,37 |
24.09.24 16:12:45 | 100 | 246,46 |
24.09.24 16:12:22 | 100 | 246,44 |
24.09.24 16:12:22 | 100 | 246,57 |
24.09.24 16:12:09 | 100 | 246,82 |
24.09.24 16:11:56 | 100 | 246,70 |
24.09.24 16:11:38 | 100 | 247,04 |
24.09.24 16:11:38 | 100 | 246,70 |
24.09.24 16:11:38 | 100 | 246,70 |
24.09.24 16:11:38 | 100 | 246,88 |
24.09.24 16:11:38 | 100 | 246,89 |
24.09.24 16:11:38 | 100 | 246,95 |
24.09.24 16:11:38 | 100 | 246,89 |
24.09.24 16:11:17 | 100 | 246,93 |
24.09.24 16:11:12 | 100 | 246,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:07 | 100 | 246,90 |
24.09.24 16:11:06 | 100 | 247,05 |
24.09.24 16:11:03 | 100 | 246,99 |
24.09.24 16:11:02 | 100 | 246,92 |
24.09.24 16:11:00 | 100 | 247,28 |
24.09.24 16:10:59 | 100 | 247,04 |
24.09.24 16:10:59 | 100 | 247,08 |
24.09.24 16:10:57 | 100 | 247,15 |
24.09.24 16:10:55 | 100 | 247,15 |
24.09.24 16:10:54 | 426 | 247,15 |
24.09.24 16:10:53 | 100 | 247,15 |
24.09.24 16:10:52 | 100 | 247,16 |
24.09.24 16:10:17 | 184 | 247,93 |
24.09.24 16:10:10 | 177 | 247,41 |
24.09.24 16:09:53 | 100 | 247,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:23 | 100 | 247,08 |
24.09.24 16:08:51 | 100 | 247,10 |
24.09.24 16:08:40 | 100 | 247,10 |
24.09.24 16:08:35 | 100 | 247,34 |
24.09.24 16:08:15 | 100 | 247,08 |
24.09.24 16:08:15 | 100 | 247,12 |
24.09.24 16:08:11 | 100 | 247,20 |
24.09.24 16:07:46 | 100 | 247,33 |
24.09.24 16:07:41 | 100 | 247,33 |
24.09.24 16:07:29 | 100 | 247,31 |
24.09.24 16:07:12 | 115 | 247,59 |
24.09.24 16:06:48 | 200 | 247,29 |
24.09.24 16:06:48 | 174 | 247,29 |
24.09.24 16:06:43 | 100 | 247,13 |
24.09.24 16:06:41 | 100 | 247,07 |