Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:00 | 100 | 248,31 |
18.09.24 21:43:49 | 100 | 248,31 |
18.09.24 21:43:30 | 100 | 248,41 |
18.09.24 21:43:29 | 101 | 248,22 |
18.09.24 21:43:27 | 100 | 248,31 |
18.09.24 21:43:27 | 102 | 248,31 |
18.09.24 21:43:27 | 103 | 248,31 |
18.09.24 21:43:24 | 100 | 248,27 |
18.09.24 21:43:09 | 100 | 248,14 |
18.09.24 21:43:09 | 100 | 248,14 |
18.09.24 21:43:09 | 100 | 248,14 |
18.09.24 21:43:09 | 100 | 248,14 |
18.09.24 21:43:06 | 100 | 248,14 |
18.09.24 21:43:02 | 100 | 248,20 |
18.09.24 21:43:02 | 100 | 248,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:02 | 100 | 248,20 |
18.09.24 21:43:02 | 100 | 248,20 |
18.09.24 21:43:02 | 100 | 248,20 |
18.09.24 21:42:21 | 500 | 248,00 |
18.09.24 21:42:21 | 100 | 248,03 |
18.09.24 21:42:21 | 100 | 248,06 |
18.09.24 21:42:10 | 100 | 248,15 |
18.09.24 21:42:05 | 100 | 248,09 |
18.09.24 21:42:05 | 100 | 248,18 |
18.09.24 21:42:05 | 100 | 248,18 |
18.09.24 21:42:05 | 145 | 248,19 |
18.09.24 21:42:05 | 100 | 248,19 |
18.09.24 21:42:05 | 100 | 248,19 |
18.09.24 21:42:05 | 100 | 248,20 |
18.09.24 21:41:21 | 2,00 Tsd. | 248,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:48 | 100 | 248,49 |
18.09.24 21:40:36 | 100 | 248,50 |
18.09.24 21:40:36 | 100 | 248,50 |
18.09.24 21:40:36 | 100 | 248,50 |
18.09.24 21:40:22 | 100 | 248,50 |
18.09.24 21:40:08 | 100 | 248,50 |
18.09.24 21:39:52 | 100 | 248,40 |
18.09.24 21:39:52 | 100 | 248,40 |
18.09.24 21:39:52 | 200 | 248,40 |
18.09.24 21:39:38 | 100 | 248,29 |
18.09.24 21:39:26 | 100 | 248,21 |
18.09.24 21:39:26 | 100 | 248,21 |
18.09.24 21:39:25 | 100 | 248,32 |
18.09.24 21:39:18 | 100 | 248,40 |
18.09.24 21:39:10 | 100 | 248,66 |