Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:10 | 100 | 248,63 |
18.09.24 21:39:10 | 100 | 248,65 |
18.09.24 21:39:04 | 100 | 248,69 |
18.09.24 21:39:04 | 100 | 248,70 |
18.09.24 21:39:04 | 100 | 248,64 |
18.09.24 21:38:50 | 100 | 248,85 |
18.09.24 21:38:27 | 100 | 248,66 |
18.09.24 21:38:23 | 100 | 248,99 |
18.09.24 21:38:23 | 800 | 248,68 |
18.09.24 21:38:23 | 117 | 248,68 |
18.09.24 21:38:23 | 280 | 248,68 |
18.09.24 21:38:23 | 100 | 248,70 |
18.09.24 21:38:23 | 100 | 248,71 |
18.09.24 21:38:23 | 100 | 248,72 |
18.09.24 21:38:23 | 100 | 248,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:23 | 100 | 248,73 |
18.09.24 21:38:23 | 100 | 248,74 |
18.09.24 21:38:23 | 100 | 248,75 |
18.09.24 21:38:23 | 100 | 248,77 |
18.09.24 21:38:23 | 100 | 248,99 |
18.09.24 21:38:15 | 100 | 248,94 |
18.09.24 21:38:07 | 200 | 248,92 |
18.09.24 21:38:03 | 100 | 248,94 |
18.09.24 21:38:03 | 100 | 248,91 |
18.09.24 21:38:03 | 100 | 248,94 |
18.09.24 21:38:03 | 100 | 248,88 |
18.09.24 21:38:00 | 100 | 248,74 |
18.09.24 21:38:00 | 100 | 248,74 |
18.09.24 21:38:00 | 109 | 248,74 |
18.09.24 21:38:00 | 100 | 248,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:49 | 100 | 248,69 |
18.09.24 21:37:47 | 100 | 248,51 |
18.09.24 21:37:10 | 100 | 248,73 |
18.09.24 21:35:54 | 100 | 248,33 |
18.09.24 21:35:54 | 100 | 248,24 |
18.09.24 21:35:54 | 100 | 248,34 |
18.09.24 21:35:54 | 100 | 248,39 |
18.09.24 21:35:53 | 100 | 248,26 |
18.09.24 21:35:13 | 100 | 248,51 |
18.09.24 21:35:03 | 100 | 248,51 |
18.09.24 21:35:03 | 100 | 248,51 |
18.09.24 21:35:02 | 100 | 248,52 |
18.09.24 21:35:02 | 100 | 248,52 |
18.09.24 21:35:02 | 100 | 248,52 |
18.09.24 21:34:16 | 100 | 248,57 |