Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:54 | 100 | 248,03 |
18.09.24 21:45:54 | 100 | 248,03 |
18.09.24 21:45:54 | 100 | 248,03 |
18.09.24 21:45:50 | 100 | 248,03 |
18.09.24 21:45:45 | 100 | 247,99 |
18.09.24 21:45:45 | 100 | 248,06 |
18.09.24 21:45:45 | 100 | 248,06 |
18.09.24 21:45:45 | 100 | 248,06 |
18.09.24 21:45:45 | 100 | 248,00 |
18.09.24 21:45:45 | 100 | 248,06 |
18.09.24 21:45:45 | 100 | 248,05 |
18.09.24 21:45:45 | 100 | 248,00 |
18.09.24 21:45:45 | 151 | 248,00 |
18.09.24 21:45:45 | 200 | 248,00 |
18.09.24 21:45:45 | 100 | 248,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:33 | 100 | 248,14 |
18.09.24 21:45:31 | 100 | 247,98 |
18.09.24 21:45:31 | 100 | 247,98 |
18.09.24 21:45:23 | 100 | 247,86 |
18.09.24 21:45:22 | 100 | 247,87 |
18.09.24 21:45:22 | 100 | 247,86 |
18.09.24 21:45:22 | 100 | 247,86 |
18.09.24 21:45:22 | 100 | 247,87 |
18.09.24 21:45:22 | 100 | 247,89 |
18.09.24 21:45:22 | 100 | 247,86 |
18.09.24 21:45:16 | 100 | 247,70 |
18.09.24 21:45:15 | 100 | 247,76 |
18.09.24 21:45:10 | 100 | 247,80 |
18.09.24 21:45:10 | 100 | 247,82 |
18.09.24 21:45:10 | 100 | 247,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:09 | 100 | 247,86 |
18.09.24 21:45:09 | 100 | 247,87 |
18.09.24 21:45:09 | 100 | 247,87 |
18.09.24 21:45:00 | 100 | 248,01 |
18.09.24 21:45:00 | 100 | 247,87 |
18.09.24 21:45:00 | 100 | 247,91 |
18.09.24 21:45:00 | 100 | 247,91 |
18.09.24 21:45:00 | 100 | 247,91 |
18.09.24 21:45:00 | 100 | 247,94 |
18.09.24 21:45:00 | 117 | 248,02 |
18.09.24 21:45:00 | 100 | 247,92 |
18.09.24 21:44:59 | 300 | 248,01 |
18.09.24 21:44:59 | 111 | 248,01 |
18.09.24 21:44:59 | 138 | 248,01 |
18.09.24 21:44:59 | 138 | 248,01 |