Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:09 | 100 | 248,29 |
18.09.24 21:34:07 | 100 | 248,35 |
18.09.24 21:34:07 | 100 | 248,44 |
18.09.24 21:34:06 | 100 | 248,45 |
18.09.24 21:34:03 | 100 | 248,67 |
18.09.24 21:33:56 | 100 | 248,77 |
18.09.24 21:33:39 | 100 | 248,71 |
18.09.24 21:33:39 | 100 | 248,76 |
18.09.24 21:33:39 | 100 | 248,69 |
18.09.24 21:33:39 | 100 | 248,65 |
18.09.24 21:33:39 | 100 | 248,67 |
18.09.24 21:33:37 | 100 | 248,67 |
18.09.24 21:33:29 | 100 | 248,84 |
18.09.24 21:33:27 | 100 | 248,78 |
18.09.24 21:33:27 | 100 | 248,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:27 | 100 | 248,76 |
18.09.24 21:33:27 | 100 | 248,78 |
18.09.24 21:33:19 | 100 | 248,79 |
18.09.24 21:33:19 | 100 | 248,79 |
18.09.24 21:32:53 | 100 | 249,17 |
18.09.24 21:32:53 | 100 | 249,17 |
18.09.24 21:32:49 | 100 | 249,14 |
18.09.24 21:32:34 | 20,00 Tsd. | 249,05 |
18.09.24 21:32:33 | 100 | 248,98 |
18.09.24 21:32:14 | 100 | 249,18 |
18.09.24 21:32:14 | 100 | 249,02 |
18.09.24 21:32:05 | 100 | 249,11 |
18.09.24 21:32:05 | 100 | 249,18 |
18.09.24 21:32:04 | 100 | 249,20 |
18.09.24 21:32:04 | 100 | 249,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:04 | 100 | 249,25 |
18.09.24 21:32:04 | 100 | 249,23 |
18.09.24 21:31:33 | 100 | 249,48 |
18.09.24 21:31:12 | 100 | 249,48 |
18.09.24 21:30:42 | 101 | 249,36 |
18.09.24 21:30:42 | 100 | 249,36 |
18.09.24 21:30:42 | 100 | 249,42 |
18.09.24 21:30:42 | 100 | 249,43 |
18.09.24 21:30:42 | 100 | 249,43 |
18.09.24 21:30:42 | 100 | 249,45 |
18.09.24 21:30:42 | 100 | 249,42 |
18.09.24 21:30:42 | 100 | 249,44 |
18.09.24 21:30:42 | 100 | 249,45 |
18.09.24 21:30:42 | 100 | 249,43 |
18.09.24 21:30:42 | 100 | 249,45 |