Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:50 | 100 | 249,64 |
18.09.24 21:29:41 | 100 | 249,47 |
18.09.24 21:29:25 | 20,00 Tsd. | 249,37 |
18.09.24 21:29:08 | 100 | 249,34 |
18.09.24 21:29:08 | 100 | 249,42 |
18.09.24 21:29:08 | 100 | 249,42 |
18.09.24 21:29:08 | 100 | 249,42 |
18.09.24 21:29:01 | 100 | 249,63 |
18.09.24 21:29:00 | 160 | 249,73 |
18.09.24 21:28:58 | 100 | 249,76 |
18.09.24 21:28:32 | 500 | 249,67 |
18.09.24 21:28:32 | 100 | 249,80 |
18.09.24 21:28:32 | 100 | 249,80 |
18.09.24 21:27:16 | 100 | 250,07 |
18.09.24 21:27:07 | 100 | 249,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:02 | 100 | 249,92 |
18.09.24 21:27:02 | 100 | 250,00 |
18.09.24 21:26:48 | 115 | 249,71 |
18.09.24 21:26:22 | 100 | 249,71 |
18.09.24 21:26:06 | 100 | 249,52 |
18.09.24 21:26:05 | 100 | 249,52 |
18.09.24 21:26:01 | 150 | 249,22 |
18.09.24 21:25:53 | 100 | 249,33 |
18.09.24 21:25:53 | 100 | 249,33 |
18.09.24 21:25:35 | 300 | 249,22 |
18.09.24 21:25:34 | 100 | 249,15 |
18.09.24 21:25:33 | 100 | 249,20 |
18.09.24 21:25:33 | 100 | 249,22 |
18.09.24 21:25:33 | 200 | 249,22 |
18.09.24 21:25:33 | 100 | 249,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:33 | 100 | 249,15 |
18.09.24 21:25:33 | 100 | 249,06 |
18.09.24 21:25:33 | 101 | 249,00 |
18.09.24 21:25:33 | 100 | 249,18 |
18.09.24 21:25:29 | 100 | 249,22 |
18.09.24 21:25:10 | 100 | 249,17 |
18.09.24 21:25:03 | 200 | 249,08 |
18.09.24 21:25:00 | 100 | 249,13 |
18.09.24 21:25:00 | 100 | 249,13 |
18.09.24 21:24:54 | 100 | 248,97 |
18.09.24 21:24:53 | 468 | 248,97 |
18.09.24 21:24:31 | 100 | 248,96 |
18.09.24 21:24:28 | 500 | 248,96 |
18.09.24 21:24:27 | 100 | 248,96 |
18.09.24 21:24:27 | 100 | 248,96 |