Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:25 | 100 | 248,96 |
18.09.24 21:24:23 | 300 | 248,96 |
18.09.24 21:24:22 | 216 | 248,96 |
18.09.24 21:24:22 | 176 | 248,96 |
18.09.24 21:24:22 | 100 | 248,96 |
18.09.24 21:24:22 | 100 | 248,96 |
18.09.24 21:24:22 | 200 | 248,96 |
18.09.24 21:24:20 | 300 | 248,96 |
18.09.24 21:24:06 | 100 | 249,13 |
18.09.24 21:24:05 | 100 | 248,96 |
18.09.24 21:24:05 | 100 | 248,96 |
18.09.24 21:24:05 | 100 | 248,96 |
18.09.24 21:23:57 | 200 | 248,73 |
18.09.24 21:23:57 | 200 | 248,73 |
18.09.24 21:23:37 | 251 | 248,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:36 | 100 | 248,62 |
18.09.24 21:23:34 | 200 | 248,40 |
18.09.24 21:23:34 | 100 | 248,66 |
18.09.24 21:23:31 | 240 | 248,40 |
18.09.24 21:22:33 | 100 | 248,50 |
18.09.24 21:22:28 | 400 | 248,37 |
18.09.24 21:21:57 | 200 | 248,62 |
18.09.24 21:21:57 | 200 | 248,62 |
18.09.24 21:21:54 | 100 | 248,89 |
18.09.24 21:21:50 | 200 | 248,54 |
18.09.24 21:21:50 | 200 | 248,47 |
18.09.24 21:21:45 | 100 | 248,47 |
18.09.24 21:21:35 | 100 | 248,33 |
18.09.24 21:20:46 | 100 | 249,15 |
18.09.24 21:20:43 | 100 | 249,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:36 | 100 | 249,06 |
18.09.24 21:20:36 | 100 | 249,21 |
18.09.24 21:20:28 | 100 | 249,34 |
18.09.24 21:20:28 | 200 | 249,33 |
18.09.24 21:20:24 | 100 | 249,55 |
18.09.24 21:20:15 | 200 | 249,54 |
18.09.24 21:19:33 | 100 | 249,60 |
18.09.24 21:19:27 | 103 | 249,42 |
18.09.24 21:18:54 | 200 | 249,42 |
18.09.24 21:18:28 | 100 | 249,32 |
18.09.24 21:18:26 | 100 | 249,37 |
18.09.24 21:18:26 | 100 | 249,43 |
18.09.24 21:18:26 | 100 | 249,38 |
18.09.24 21:18:26 | 100 | 249,38 |
18.09.24 21:18:26 | 200 | 249,38 |