Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:51 | 400 | 248,32 |
18.09.24 21:47:51 | 400 | 248,32 |
18.09.24 21:47:51 | 400 | 248,32 |
18.09.24 21:47:40 | 100 | 248,28 |
18.09.24 21:47:38 | 100 | 248,27 |
18.09.24 21:47:36 | 100 | 248,16 |
18.09.24 21:47:18 | 100 | 248,19 |
18.09.24 21:47:18 | 100 | 248,18 |
18.09.24 21:47:18 | 100 | 248,19 |
18.09.24 21:47:18 | 100 | 248,19 |
18.09.24 21:47:15 | 100 | 248,18 |
18.09.24 21:47:14 | 100 | 248,18 |
18.09.24 21:47:13 | 100 | 248,16 |
18.09.24 21:47:13 | 100 | 248,16 |
18.09.24 21:47:13 | 100 | 248,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:13 | 100 | 248,16 |
18.09.24 21:47:13 | 100 | 248,16 |
18.09.24 21:47:00 | 120 | 247,95 |
18.09.24 21:47:00 | 200 | 247,95 |
18.09.24 21:47:00 | 168 | 247,95 |
18.09.24 21:47:00 | 200 | 247,95 |
18.09.24 21:47:00 | 100 | 247,96 |
18.09.24 21:47:00 | 100 | 247,96 |
18.09.24 21:46:53 | 110 | 248,15 |
18.09.24 21:46:53 | 100 | 248,14 |
18.09.24 21:46:53 | 100 | 248,08 |
18.09.24 21:46:52 | 100 | 248,14 |
18.09.24 21:46:52 | 100 | 248,08 |
18.09.24 21:46:52 | 100 | 248,07 |
18.09.24 21:46:47 | 100 | 248,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:42 | 100 | 247,94 |
18.09.24 21:46:42 | 100 | 248,01 |
18.09.24 21:46:42 | 240 | 247,89 |
18.09.24 21:46:42 | 460 | 247,89 |
18.09.24 21:46:42 | 200 | 247,91 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:42 | 100 | 247,99 |
18.09.24 21:46:36 | 149 | 248,16 |