Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:54 | 100 | 248,63 |
18.09.24 21:51:53 | 102 | 248,64 |
18.09.24 21:51:48 | 100 | 248,76 |
18.09.24 21:51:34 | 100 | 248,66 |
18.09.24 21:51:34 | 100 | 248,66 |
18.09.24 21:51:16 | 100 | 248,62 |
18.09.24 21:51:16 | 100 | 248,62 |
18.09.24 21:51:16 | 112 | 248,69 |
18.09.24 21:51:16 | 112 | 248,69 |
18.09.24 21:51:16 | 100 | 248,68 |
18.09.24 21:51:14 | 100 | 248,61 |
18.09.24 21:51:05 | 100 | 248,58 |
18.09.24 21:51:05 | 100 | 248,60 |
18.09.24 21:50:57 | 100 | 248,70 |
18.09.24 21:50:44 | 100 | 248,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:44 | 100 | 248,53 |
18.09.24 21:50:37 | 100 | 248,62 |
18.09.24 21:50:26 | 100 | 248,59 |
18.09.24 21:50:21 | 800 | 248,48 |
18.09.24 21:50:20 | 264 | 248,48 |
18.09.24 21:50:19 | 100 | 248,57 |
18.09.24 21:50:19 | 100 | 248,57 |
18.09.24 21:50:10 | 190 | 248,42 |
18.09.24 21:50:10 | 300 | 248,44 |
18.09.24 21:50:10 | 100 | 248,44 |
18.09.24 21:50:00 | 100 | 248,44 |
18.09.24 21:50:00 | 100 | 248,50 |
18.09.24 21:50:00 | 100 | 248,40 |
18.09.24 21:50:00 | 100 | 248,56 |
18.09.24 21:50:00 | 100 | 248,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:00 | 100 | 248,43 |
18.09.24 21:50:00 | 100 | 248,56 |
18.09.24 21:49:55 | 136 | 248,40 |
18.09.24 21:49:55 | 100 | 248,29 |
18.09.24 21:49:55 | 100 | 248,29 |
18.09.24 21:49:55 | 300 | 248,40 |
18.09.24 21:49:55 | 100 | 248,28 |
18.09.24 21:49:55 | 300 | 248,40 |
18.09.24 21:49:55 | 298 | 248,40 |
18.09.24 21:49:55 | 149 | 248,40 |
18.09.24 21:49:51 | 100 | 248,40 |
18.09.24 21:49:51 | 100 | 248,40 |
18.09.24 21:49:51 | 100 | 248,40 |
18.09.24 21:49:50 | 265 | 248,40 |
18.09.24 21:49:50 | 100 | 248,33 |